主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

川能动力历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 4.08 1.75% 296.12 -376.55 -386.49 -9.45% 480.93 11.76% 201.68 4.93%
20190821 4.01 2.04% 323.59 -619.31 -73.92 -2.52% 90.30 3.08% 307.21 10.49%
20190820 3.93 0.51% -100.26 -681.31 -40.81 -1.54% -84.75 -3.20% 25.30 0.96%
20190819 3.91 3.71% 978.74 -568.12 505.66 15.05% 145.88 4.34% 327.20 9.74%
20190816 3.77 -0.53% -624.62 -1365.05 -380.99 -17.17% -241.03 -10.86% -2.60 -0.12%
20190815 3.79 -0.52% -335.11 -1260.76 -629.25 -17.50% 290.35 8.08% 3.79 0.11%
20190814 3.81 0.53% -172.74 -884.31 -135.92 -7.88% -111.24 -6.45% 74.42 4.31%
20190813 3.79 0.26% 328.40 -890.30 72.38 4.06% -104.92 -5.88% 360.94 20.22%
20190812 3.78 1.89% 244.67 -1664.78 -291.27 -12.94% 190.76 8.47% 345.18 15.33%
20190809 3.71 -2.11% -564.85 -2323.25 -276.70 -17.58% -223.26 -14.19% -64.89 -4.12%
20190808 3.79 0.53% -276.66 -2798.42 -252.80 -17.75% -2.67 -0.19% -21.19 -1.49%
20190807 3.77 -0.79% -357.99 -2707.04 -141.91 -8.17% -73.66 -4.24% -142.42 -8.19%
20190806 3.80 -4.04% -995.00 -2908.03 -702.10 -17.20% -334.33 -8.19% 41.43 1.01%
20190805 3.96 -1.98% -1504.16 -2275.91 -949.74 -29.74% -274.49 -8.59% -279.93 -8.76%
20190802 4.04 -1.70% -1083.86 -2068.09 -751.87 -24.21% -327.43 -10.54% -4.56 -0.15%
20190801 4.11 0.74% -105.01 -313.94 -161.42 -5.72% 149.67 5.30% -93.26 -3.30%
20190731 4.08 -1.69% -1070.72 -62.39 -342.90 -14.12% -453.42 -18.67% -274.40 -11.30%
20190730 4.17 0.00% -106.29 77.93 -69.98 -5.98% -39.38 -3.37% 3.07 0.26%
20190729 4.17 -2.34% -1333.58 147.51 -741.92 -15.82% -194.24 -4.14% -397.42 -8.47%
20190726 4.27 6.75% 2557.12 560.01 1002.28 9.45% 834.38 7.87% 720.46 6.79%
20190725 4.00 -0.74% -589.62 -408.24 90.13 3.75% -652.78 -27.15% -26.97 -1.12%
20190724 4.03 0.50% -414.75 -731.65 -202.58 -10.17% 35.17 1.77% -247.34 -12.42%
20190723 4.01 0.00% -516.96 -946.63 -0.40 -0.02% 35.52 1.69% -552.08 -26.25%
20190722 4.01 -1.72% -1080.35 -887.02 -329.42 -13.32% -644.70 -26.06% -106.23 -4.29%
20190719 4.08 0.74% -18.10 -270.81 34.03 1.88% -78.16 -4.31% 26.03 1.44%
20190718 4.05 -2.17% -865.60 -267.15 -233.28 -10.41% -565.91 -25.25% -66.41 -2.96%
20190717 4.14 -2.13% -772.54 243.85 -417.56 -14.14% -121.31 -4.11% -233.67 -7.91%
20190716 4.23 0.95% 54.59 446.73 59.21 1.44% -207.43 -5.04% 202.81 4.92%
20190715 4.19 1.70% 980.60 397.96 286.79 6.17% 343.95 7.39% 349.86 7.52%
20190712 4.12 -0.24% 59.00 -494.34 37.69 2.09% 124.34 6.89% -103.03 -5.71%