主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

川能动力历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 3.92 -1.26% -869.43 -743.66 -380.78 -16.18% -420.66 -17.88% -67.99 -2.89%
20191205 3.97 0.25% -177.50 -215.16 -155.07 -8.33% -248.72 -13.37% 226.29 12.16%
20191204 3.96 0.25% -221.92 -844.50 -277.89 -12.86% -88.64 -4.10% 144.61 6.69%
20191203 3.95 0.00% -235.98 -399.11 -3.09 -0.16% -103.05 -5.23% -129.84 -6.59%
20191202 3.95 0.51% 55.93 -435.36 73.17 1.89% 6.74 0.17% -23.98 -0.62%
20191129 3.93 2.88% 507.34 -1185.38 147.72 4.56% 291.42 8.99% 68.20 2.10%
20191128 3.82 -0.78% 146.58 -2022.40 -784.41 -11.09% 556.93 7.87% 374.06 5.29%
20191127 3.85 0.79% 144.34 -1294.52 167.50 7.88% 35.70 1.68% -58.86 -2.77%
20191126 3.82 0.26% -336.72 -1512.06 -39.34 -2.27% -162.59 -9.37% -134.79 -7.77%
20191125 3.81 -2.06% -1280.44 -1533.95 -676.85 -13.80% -256.51 -5.23% -347.08 -7.08%
20191122 3.89 1.83% 148.95 -1311.74 -689.30 -7.79% 276.39 3.12% 561.86 6.35%
20191121 3.82 0.00% 18.57 -484.51 -56.53 -5.30% 59.63 5.59% 15.47 1.45%
20191120 3.82 0.79% 292.67 -379.94 -50.04 -2.60% 262.03 13.62% 80.68 4.19%
20191119 3.79 0.53% 77.78 -550.31 -61.23 -4.42% 47.40 3.42% 91.61 6.61%
20191118 3.77 0.27% -301.92 -600.76 -454.64 -34.87% 150.66 11.55% 2.06 0.16%
20191115 3.76 1.35% 131.35 -535.04 137.93 8.26% 16.59 0.99% -23.17 -1.39%
20191114 3.71 0.82% -1.34 -698.50 48.04 3.50% -130.23 -9.49% 80.85 5.89%
20191113 3.68 -1.60% -322.82 -1007.65 -220.41 -16.27% -108.43 -8.01% 6.02 0.44%
20191112 3.74 -0.80% -484.33 -819.01 -111.68 -5.35% -370.09 -17.71% -2.56 -0.12%
20191111 3.77 -1.82% -710.60 -456.62 -388.92 -19.56% -263.81 -13.27% -57.87 -2.91%
20191108 3.84 0.52% -116.44 -69.93 -25.53 -1.69% -44.02 -2.91% -46.89 -3.10%
20191107 3.82 0.00% -262.71 -6.40 -261.11 -18.07% 67.89 4.70% -69.49 -4.81%
20191106 3.82 -1.29% -359.45 -131.06 -31.77 -1.59% -201.32 -10.08% -126.36 -6.33%
20191105 3.87 1.31% 553.17 -389.95 250.71 11.15% 180.31 8.02% 122.15 5.43%
20191104 3.82 0.00% -310.72 -1354.22 -2.23 -0.15% -231.51 -15.63% -76.98 -5.20%
20191101 3.82 0.53% -120.03 -1560.84 38.00 2.98% -84.43 -6.61% -73.60 -5.76%
20191031 3.80 -1.55% -602.68 -1849.81 -385.77 -22.28% -120.11 -6.94% -96.80 -5.59%
20191030 3.86 -0.77% -577.67 -1641.26 -290.66 -16.78% -120.42 -6.95% -166.59 -9.62%
20191029 3.89 -2.26% -1126.80 -1646.97 -713.56 -28.03% -298.31 -11.72% -114.93 -4.52%
20191028 3.98 1.27% -108.07 -711.96 -208.85 -8.34% -16.81 -0.67% 117.59 4.69%

川能动力历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 3.92 -1.26% -869.43 -743.66 -380.78 -16.18% -420.66 -17.88% -67.99 -2.89%
20191205 3.97 0.25% -177.50 -215.16 -155.07 -8.33% -248.72 -13.37% 226.29 12.16%
20191204 3.96 0.25% -221.92 -844.50 -277.89 -12.86% -88.64 -4.10% 144.61 6.69%
20191203 3.95 0.00% -235.98 -399.11 -3.09 -0.16% -103.05 -5.23% -129.84 -6.59%
20191202 3.95 0.51% 55.93 -435.36 73.17 1.89% 6.74 0.17% -23.98 -0.62%
20191129 3.93 2.88% 507.34 -1185.38 147.72 4.56% 291.42 8.99% 68.20 2.10%
20191128 3.82 -0.78% 146.58 -2022.40 -784.41 -11.09% 556.93 7.87% 374.06 5.29%
20191127 3.85 0.79% 144.34 -1294.52 167.50 7.88% 35.70 1.68% -58.86 -2.77%
20191126 3.82 0.26% -336.72 -1512.06 -39.34 -2.27% -162.59 -9.37% -134.79 -7.77%
20191125 3.81 -2.06% -1280.44 -1533.95 -676.85 -13.80% -256.51 -5.23% -347.08 -7.08%
20191122 3.89 1.83% 149.34 -1311.74 -689.30 -7.79% 276.39 3.12% 562.25 6.35%
20191121 3.82 0.00% 18.57 -484.51 -56.53 -5.30% 59.63 5.59% 15.47 1.45%
20191120 3.82 0.79% 292.67 -379.94 -50.04 -2.60% 262.03 13.62% 80.68 4.19%
20191119 3.79 0.53% 77.78 -550.31 -61.23 -4.42% 47.40 3.42% 91.61 6.61%
20191118 3.77 0.27% -301.92 -600.76 -454.64 -34.87% 150.66 11.55% 2.06 0.16%
20191115 3.76 1.35% 131.35 -535.04 137.93 8.26% 16.59 0.99% -23.17 -1.39%
20191114 3.71 0.82% -1.34 -698.50 48.04 3.50% -130.23 -9.49% 80.85 5.89%
20191113 3.68 -1.60% -322.82 -1007.65 -220.41 -16.27% -108.43 -8.01% 6.02 0.44%
20191112 3.74 -0.80% -484.33 -819.01 -111.68 -5.35% -370.09 -17.71% -2.56 -0.12%
20191111 3.77 -1.82% -710.60 -456.62 -388.92 -19.56% -263.81 -13.27% -57.87 -2.91%
20191108 3.84 0.52% -91.69 -69.93 -25.53 -1.69% -24.15 -1.60% -42.01 -2.78%
20191107 3.82 0.00% -262.71 -6.40 -261.11 -18.07% 67.89 4.70% -69.49 -4.81%
20191106 3.82 -1.29% -359.45 -131.06 -31.77 -1.59% -201.32 -10.08% -126.36 -6.33%
20191105 3.87 1.31% 553.17 -389.95 250.71 11.15% 180.31 8.02% 122.15 5.43%
20191104 3.82 0.00% -310.72 -1354.22 -2.23 -0.15% -231.51 -15.63% -76.98 -5.20%
20191101 3.82 0.53% -120.03 -1560.84 38.00 2.98% -84.43 -6.61% -73.60 -5.76%
20191031 3.80 -1.55% -602.68 -1849.81 -385.77 -22.28% -120.11 -6.94% -96.80 -5.59%
20191030 3.86 -0.77% -581.43 -1641.26 -290.66 -16.78% -129.62 -7.48% -161.15 -9.30%
20191029 3.89 -2.26% -1126.80 -1417.01 -713.56 -28.03% -298.31 -11.72% -114.93 -4.52%
20191028 3.98 1.27% -102.30 -482.00 -208.85 -8.34% -9.74 -0.39% 116.29 4.64%