主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

晨鸣纸业历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181016 5.44 -2.86% -2425.59 -6458.19 -1252.65 -13.88% -1038.26 -11.50% -134.68 -1.49%
20181015 5.60 -2.95% -2867.17 -5940.87 -781.36 -9.68% -1952.96 -24.19% -132.85 -1.65%
20181012 5.77 0.00% -636.80 -8726.70 -517.87 -4.69% -176.11 -1.60% 57.18 0.52%
20181011 5.77 -6.63% -5899.21 -8179.68 -3619.26 -19.54% -1907.94 -10.30% -372.01 -2.01%
20181010 6.18 0.16% 407.47 -6341.68 -287.05 -5.21% 145.71 2.64% 548.81 9.96%
20181009 6.17 0.00% -705.78 -4868.35 -735.33 -13.32% -263.98 -4.78% 293.53 5.32%
20181008 6.17 -4.19% -4559.10 -6296.12 -3567.19 -28.59% -888.38 -7.12% -103.53 -0.83%
20180928 6.44 1.26% 1468.65 -111.11 29.15 0.30% 813.31 8.41% 626.19 6.47%
20180927 6.36 -1.24% -1177.73 -321.68 -1781.26 -17.62% 452.04 4.47% 151.49 1.50%
20180926 6.44 1.10% 1405.33 3587.39 1186.28 10.49% -321.55 -2.84% 540.60 4.78%
20180925 6.37 -1.39% -2916.92 3219.97 -2163.10 -20.77% -993.57 -9.54% 239.75 2.30%
20180921 6.46 2.22% 2932.35 5054.05 2617.82 19.86% 300.81 2.28% 13.72 0.10%
20180920 6.32 -0.94% -1645.53 2242.35 -181.42 -2.27% -980.19 -12.27% -483.92 -6.06%
20180919 6.38 2.08% 2726.55 2290.99 2127.81 14.09% 933.94 6.18% -335.20 -2.22%
20180918 6.25 2.12% 1831.55 1337.53 818.86 9.96% 867.83 10.56% 144.86 1.76%
20180917 6.12 -1.61% -1484.56 1102.00 -329.02 -5.45% -844.28 -13.98% -311.26 -5.16%
20180914 6.22 -0.96% -1534.86 -1037.21 -193.88 -3.21% -762.33 -12.61% -578.65 -9.57%
20180913 6.28 0.96% -485.78 -1575.51 -132.78 -1.43% -56.45 -0.61% -296.55 -3.20%
20180912 6.22 1.14% 1894.64 -5333.80 1174.35 12.26% 499.03 5.21% 221.26 2.31%
20180911 6.15 1.15% 1122.55 -9164.83 583.33 5.72% -64.01 -0.63% 603.23 5.92%
20180910 6.08 -3.65% -3782.01 -8611.07 -2468.23 -18.38% -1409.21 -10.49% 95.43 0.71%
20180907 6.31 -0.32% -925.00 -7347.10 -732.18 -7.08% -1045.76 -10.11% 852.94 8.25%
20180906 6.33 -3.36% -5105.23 -7566.04 -3891.07 -22.45% -1661.30 -9.59% 447.14 2.58%
20180905 6.55 -2.24% -4815.16 -3460.21 -2656.68 -23.09% -2008.45 -17.45% -150.03 -1.30%
20180904 6.70 1.67% 1295.71 -5679.60 1137.09 8.74% 186.65 1.43% -28.03 -0.22%
20180903 6.59 -0.90% -2368.80 -23445.21 -1204.26 -8.88% -1690.80 -12.47% 526.26 3.88%
20180831 6.65 -2.21% -2635.50 -20559.15 -951.12 -7.92% -1038.70 -8.64% -645.68 -5.37%
20180830 6.80 0.29% -1034.11 -20536.85 214.76 1.77% -1219.70 -10.05% -29.17 -0.24%
20180829 6.78 -3.56% -8227.67 -22156.93 -4876.07 -18.07% -2961.52 -10.97% -390.08 -1.45%
20180828 7.03 -5.13% -12922.45 -20434.38 -16628.52 -31.14% -669.50 -1.25% 4375.57 8.19%