主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云南白药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 77.30 -0.08% -2963.90 460.64 -1071.13 -4.45% -2995.33 -12.44% 1102.56 4.58%
20190821 77.36 -0.82% -2312.55 1117.06 -1834.34 -9.65% -785.27 -4.13% 307.06 1.62%
20190820 78.00 1.66% 7052.27 756.09 2690.01 8.64% 3166.52 10.17% 1195.74 3.84%
20190819 76.73 1.84% 5663.48 -978.15 1049.61 3.07% 2068.92 6.04% 2544.95 7.43%
20190816 75.34 0.20% -168.08 -720.76 -373.51 -1.67% -271.83 -1.22% 477.26 2.13%
20190815 75.19 -0.67% -2709.71 -1675.01 -414.71 -2.35% -910.59 -5.16% -1384.41 -7.84%
20190814 75.70 -0.41% -3009.92 -53.27 -2195.31 -12.27% -1093.71 -6.12% 279.10 1.56%
20190813 76.01 0.60% 2265.81 752.91 955.77 6.12% 757.29 4.85% 552.75 3.54%
20190812 75.56 1.70% 3225.26 403.21 1307.00 7.73% 1465.15 8.67% 453.11 2.68%
20190809 74.30 -1.30% -5855.06 -1666.37 -1327.76 -6.44% -3870.32 -18.79% -656.98 -3.19%
20190808 75.28 1.28% 437.21 -1192.87 1207.03 7.45% -257.63 -1.59% -512.19 -3.16%
20190807 74.33 -0.50% -4615.70 -4333.63 -1389.13 -7.26% -2900.56 -15.16% -326.01 -1.70%
20190806 74.70 0.42% -2094.99 -1448.77 606.07 1.74% 300.00 0.86% -3001.06 -8.62%
20190805 74.39 -1.33% -691.54 -2931.82 -762.58 -3.99% 31.32 0.16% 39.72 0.21%
20190802 75.39 -0.44% -4216.77 -12601.13 -854.26 -4.70% -2073.27 -11.42% -1289.24 -7.10%
20190801 75.72 -0.26% -8550.31 -16149.85 -1933.73 -8.90% -1484.43 -6.83% -5132.15 -23.62%
20190731 75.92 0.22% 210.86 -13943.12 1495.73 6.63% -2870.15 -12.73% 1585.28 7.03%
20190730 76.30 0.38% -1305.34 -17234.40 -876.98 -8.93% -169.69 -1.73% -258.67 -2.63%
20190729 76.01 -2.26% -22027.65 -14041.25 -10431.89 -21.63% -4754.47 -9.86% -6841.29 -14.18%
20190726 77.77 -1.06% -2189.00 -7318.66 -4402.98 -10.85% -82.20 -0.20% 2296.18 5.66%
20190725 78.60 1.45% 498.28 -4599.78 273.00 1.08% 496.90 1.96% -271.62 -1.07%
20190724 77.48 -0.19% -7837.22 -8885.81 -1795.55 -7.99% -903.08 -4.02% -5138.59 -22.86%
20190723 77.63 2.48% 2093.71 -9888.87 2316.17 5.96% -2493.78 -6.41% 2271.32 5.84%
20190722 75.75 -1.12% -7104.19 -15354.14 -3709.30 -15.54% 236.59 0.99% -3631.48 -15.21%
20190719 76.61 0.09% -6757.08 -13086.92 -1684.10 -6.33% -5109.01 -19.20% 36.03 0.14%
20190718 76.54 -1.90% -9204.19 -9408.05 -4013.03 -11.62% -5487.58 -15.89% 296.42 0.86%
20190717 78.02 -2.63% -8934.22 -8105.32 -2798.61 -6.92% -6052.39 -14.97% -83.22 -0.21%
20190716 80.13 -1.77% -3117.74 -5616.10 -3149.10 -12.22% -621.72 -2.41% 653.08 2.53%
20190715 81.57 -0.07% 642.90 -2235.48 -1442.08 -4.55% -971.84 -3.06% 3056.82 9.64%
20190712 81.63 1.14% 8100.42 -2402.80 1994.77 8.69% 1738.97 7.58% 4366.68 19.03%