主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云南白药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 87.25 0.18% 811.54 -5380.59 555.03 2.10% -1041.00 -3.94% 1297.51 4.91%
20191205 87.09 0.26% -2925.01 -15570.18 -2839.97 -12.04% -769.38 -3.26% 684.34 2.90%
20191204 86.86 0.13% -614.19 -14176.47 -923.40 -4.51% -556.95 -2.72% 866.16 4.23%
20191203 86.75 0.43% 2504.39 -15984.02 1026.68 3.53% -386.12 -1.33% 1863.83 6.41%
20191202 86.38 -1.73% -2121.99 -8719.51 -3198.93 -8.18% 338.27 0.86% 738.67 1.89%
20191129 87.90 -2.55% -13372.73 -9527.66 -9634.56 -14.66% -1905.21 -2.90% -1832.96 -2.79%
20191128 90.20 0.46% -401.46 -9369.89 -1446.26 -6.71% -146.53 -0.68% 1191.33 5.53%
20191127 89.79 -1.47% -5076.37 -10097.95 -2730.95 -8.41% -1659.96 -5.11% -685.46 -2.11%
20191126 91.13 2.58% 7192.32 -10646.32 8291.19 14.36% 876.59 1.52% -1975.46 -3.42%
20191125 88.84 -1.46% -1024.31 -17172.67 -4007.08 -8.63% 238.63 0.51% 2744.14 5.91%
20191122 90.16 -2.74% -13744.46 -2113.44 -9476.79 -17.16% -4049.84 -7.33% -217.83 -0.39%
20191121 92.70 -0.88% -3110.47 8885.71 -2174.32 -3.64% -2140.54 -3.58% 1204.39 2.02%
20191120 93.52 -0.50% -5747.04 13064.80 -3279.32 -10.05% -2534.68 -7.77% 66.96 0.21%
20191119 93.99 1.80% 3779.38 11888.06 1764.84 3.32% 2445.44 4.60% -430.90 -0.81%
20191118 92.33 4.03% 16967.74 11501.49 11052.15 14.89% 5574.24 7.51% 341.35 0.46%
20191115 88.75 -1.21% 1531.28 -6082.49 1522.36 3.83% -1690.72 -4.26% 1699.64 4.28%
20191114 89.84 0.04% 2492.48 -12722.51 2004.77 6.64% 495.78 1.64% -8.07 -0.03%
20191113 89.80 -0.31% -6647.22 -14475.80 -4456.06 -8.86% -849.32 -1.69% -1341.84 -2.67%
20191112 90.08 2.20% 938.95 -14104.81 1378.27 2.53% -2603.14 -4.78% 2163.82 3.97%
20191111 88.14 -1.63% -4525.39 -14888.89 -6531.83 -13.81% -555.76 -1.18% 2562.20 5.42%
20191108 89.60 -1.03% -7356.06 -921.97 -5117.66 -11.36% -2556.45 -5.67% 318.05 0.71%
20191107 90.53 2.27% 2492.88 1369.40 251.48 0.49% 860.24 1.67% 1381.16 2.68%
20191106 88.52 -1.69% -5726.59 -1064.44 -4085.07 -6.37% -3076.04 -4.80% 1434.52 2.24%
20191105 90.04 0.78% 7245.14 -12992.20 594.19 0.59% 6181.56 6.13% 469.39 0.47%
20191104 89.34 3.03% 8336.87 9875.61 7435.09 8.15% 2716.08 2.98% -1814.30 -1.99%
20191101 86.71 0.18% -3056.85 -2998.21 -2826.29 -4.25% 558.23 0.84% -788.79 -1.19%
20191031 86.55 3.04% -1811.53 434.15 -2182.36 -2.47% 555.12 0.63% -184.29 -0.21%
20191030 84.00 -3.67% -10205.93 -3019.92 -16012.83 -17.50% -16.82 -0.02% 5823.72 6.36%
20191029 87.20 7.95% 25469.38 9350.04 23462.00 14.63% 3358.95 2.09% -1351.57 -0.84%
20191028 80.78 0.00% -7579.57 -15265.25 -5438.73 -9.00% -1639.67 -2.71% -501.17 -0.83%

云南白药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 87.25 0.18% 811.54 -5380.59 555.03 2.10% -1041.00 -3.94% 1297.51 4.91%
20191205 87.09 0.26% -2925.01 -15570.18 -2839.97 -12.04% -769.38 -3.26% 684.34 2.90%
20191204 86.86 0.13% -614.19 -14176.47 -923.40 -4.51% -556.95 -2.72% 866.16 4.23%
20191203 86.75 0.43% 2504.39 -15984.02 1026.68 3.53% -386.12 -1.33% 1863.83 6.41%
20191202 86.38 -1.73% -2121.99 -8719.51 -3198.93 -8.18% 338.27 0.86% 738.67 1.89%
20191129 87.90 -2.55% -13371.82 -9527.66 -9634.56 -14.66% -1905.21 -2.90% -1832.05 -2.79%
20191128 90.20 0.46% -401.46 -9369.89 -1446.26 -6.71% -146.53 -0.68% 1191.33 5.53%
20191127 89.79 -1.47% -5077.27 -10097.95 -2730.95 -8.41% -1659.96 -5.11% -686.36 -2.11%
20191126 91.13 2.58% 7192.32 -10646.32 8291.19 14.36% 876.59 1.52% -1975.46 -3.42%
20191125 88.84 -1.46% -1024.31 -17172.67 -4007.08 -8.63% 238.63 0.51% 2744.14 5.91%
20191122 90.16 -2.74% -13746.25 -2113.44 -9476.79 -17.16% -4049.84 -7.33% -219.62 -0.40%
20191121 92.70 -0.88% -3110.47 8885.71 -2174.32 -3.64% -2140.54 -3.58% 1204.39 2.02%
20191120 93.52 -0.50% -5747.04 13064.80 -3279.32 -10.05% -2534.68 -7.77% 66.96 0.21%
20191119 93.99 1.80% 3779.38 11888.06 1764.84 3.32% 2445.44 4.60% -430.90 -0.81%
20191118 92.33 4.03% 16967.74 11501.49 11052.15 14.89% 5574.24 7.51% 341.35 0.46%
20191115 88.75 -1.21% 1531.28 -6082.49 1522.36 3.83% -1690.72 -4.26% 1699.64 4.28%
20191114 89.84 0.04% 2492.48 -12781.10 2004.77 6.64% 495.78 1.64% -8.07 -0.03%
20191113 89.80 -0.31% -6647.22 -14534.39 -4456.06 -8.86% -849.32 -1.69% -1341.84 -2.67%
20191112 90.08 2.20% 938.95 -14163.40 1378.27 2.53% -2603.14 -4.78% 2163.82 3.97%
20191111 88.14 -1.63% -4525.39 -14947.48 -6531.83 -13.81% -555.76 -1.18% 2562.20 5.42%
20191108 89.60 -1.03% -7372.91 -980.56 -5176.25 -11.49% -2571.26 -5.71% 374.60 0.83%
20191107 90.53 2.27% 2492.88 1369.40 251.48 0.49% 860.24 1.67% 1381.16 2.68%
20191106 88.52 -1.69% -5726.59 -1064.44 -4085.07 -6.37% -3076.04 -4.80% 1434.52 2.24%
20191105 90.04 0.78% 7245.14 -12540.34 594.19 0.59% 6181.56 6.13% 469.39 0.47%
20191104 89.34 3.03% 8336.87 10327.47 7435.09 8.15% 2716.08 2.98% -1814.30 -1.99%
20191101 86.71 0.18% -3056.85 -2489.88 -2826.29 -4.25% 558.23 0.84% -788.79 -1.19%
20191031 86.55 3.04% -1811.53 942.48 -2182.36 -2.47% 555.12 0.63% -184.29 -0.21%
20191030 84.00 -3.67% -9814.95 -2511.59 -15560.97 -17.01% -123.32 -0.13% 5869.34 6.41%
20191029 87.20 7.95% 25469.38 8219.72 23462.00 14.63% 3358.95 2.09% -1351.57 -0.84%
20191028 80.78 0.00% -7628.84 -16395.57 -5382.26 -8.91% -1727.38 -2.86% -519.20 -0.86%