主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永安林业历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 6.10 2.52% 104.73 92.87 0.00 0.00% 101.96 5.63% 2.77 0.15%
20190821 5.95 0.00% -5.87 92.87 17.70 1.44% 51.86 4.21% -75.43 -6.12%
20190820 5.95 2.94% -3.00 44.30 0.00 0.00% -147.99 -6.71% 144.99 6.58%
20190819 5.78 3.77% 376.49 -0.10 106.75 6.00% 106.73 5.99% 163.01 9.16%
20190816 5.57 0.72% 50.25 -106.85 -31.58 -2.44% 0.72 0.06% 81.11 6.26%
20190815 5.53 0.36% 88.95 -173.85 0.00 0.00% 68.04 4.24% 20.91 1.30%
20190814 5.51 -1.96% -428.50 -285.29 -30.87 -1.50% -126.55 -6.15% -271.08 -13.17%
20190813 5.62 0.36% -144.00 -254.42 -44.40 -2.47% -98.85 -5.50% -0.75 -0.04%
20190812 5.60 1.82% 135.73 -210.02 0.00 0.00% -94.86 -6.71% 230.59 16.32%
20190809 5.50 -2.48% -214.45 -249.36 -98.58 -5.48% -246.09 -13.68% 130.22 7.24%
20190808 5.64 -1.57% -360.60 -458.51 -111.44 -5.38% -216.12 -10.43% -33.04 -1.59%
20190807 5.73 -1.55% -261.16 -347.07 0.00 0.00% -108.73 -12.11% -152.43 -16.97%
20190806 5.82 -1.36% -481.60 -347.07 0.00 0.00% -388.55 -18.23% -93.05 -4.37%
20190805 5.90 -0.67% -84.70 -347.07 -39.34 -3.31% -174.81 -14.71% 129.45 10.89%
20190802 5.94 -2.14% -418.22 -484.35 -307.73 -17.57% -197.39 -11.27% 86.90 4.96%
20190801 6.07 -0.49% -120.45 -186.11 0.00 0.00% -99.83 -9.26% -20.62 -1.91%
20190731 6.10 -0.97% -273.25 -216.61 0.00 0.00% -24.01 -2.36% -249.24 -24.51%
20190730 6.15 1.49% 110.58 -60.05 0.00 0.00% 65.40 13.91% 45.18 9.61%
20190729 6.06 -1.14% -500.19 -60.05 -176.62 -14.77% 6.26 0.52% -329.83 -27.58%
20190726 6.13 0.00% -123.52 -82.06 -9.49 -0.67% -151.85 -10.78% 37.82 2.69%
20190725 6.13 -1.61% -320.61 -355.86 -30.50 -1.36% -281.76 -12.56% -8.35 -0.37%
20190724 6.23 0.48% -128.82 -391.88 156.56 5.51% 23.99 0.84% -309.37 -10.89%
20190723 6.20 4.20% 309.60 -679.20 0.00 0.00% 135.40 5.18% 174.20 6.66%
20190722 5.95 -4.49% -847.75 -832.21 -198.63 -7.27% -265.89 -9.73% -383.23 -14.02%
20190719 6.23 -0.80% -702.01 -828.54 -283.29 -10.87% -100.23 -3.85% -318.49 -12.22%
20190718 6.28 -3.68% -519.20 -613.45 -66.52 -2.07% -578.00 -18.02% 125.32 3.91%
20190717 6.52 -0.91% -490.46 -666.34 -130.76 -4.18% -285.82 -9.14% -73.88 -2.36%
20190716 6.58 -3.94% -1295.14 -625.58 -153.01 -3.62% -1038.69 -24.58% -103.44 -2.45%
20190715 6.85 -2.56% -1198.08 -727.64 -194.96 -5.21% -588.76 -15.74% -414.36 -11.08%
20190712 7.03 -1.82% -684.99 -628.35 -68.20 -2.80% -416.99 -17.13% -199.80 -8.21%