主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永安林业历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 4.65 0.22% 52.15 33.70 0.00 0.00% 39.22 6.10% 12.93 2.01%
20191205 4.64 0.00% 58.10 32.72 0.00 0.00% 101.56 10.72% -43.46 -4.59%
20191204 4.64 0.00% 157.79 1.65 0.00 0.00% 112.96 10.34% 44.83 4.10%
20191203 4.64 -1.28% -126.64 33.89 0.00 0.00% 21.10 2.34% -147.74 -16.40%
20191202 4.70 2.84% 231.72 72.27 33.70 2.49% 35.03 2.59% 162.99 12.07%
20191129 4.57 0.00% 199.76 38.57 -0.98 -0.10% 218.10 21.84% -17.36 -1.74%
20191128 4.57 -1.51% 42.58 67.75 -31.07 -2.24% -12.53 -0.90% 86.18 6.22%
20191127 4.64 0.22% -101.19 68.27 32.24 1.43% -54.07 -2.40% -79.36 -3.53%
20191126 4.63 1.31% 322.23 64.36 38.38 3.42% 192.66 17.16% 91.19 8.12%
20191125 4.57 -0.44% -28.58 56.94 0.00 0.00% 51.20 6.23% -79.78 -9.71%
20191122 4.59 0.44% 108.27 56.94 28.20 2.25% 36.75 2.93% 43.32 3.46%
20191121 4.57 0.44% 14.95 28.74 -30.55 -3.81% 10.49 1.31% 35.01 4.36%
20191120 4.55 -0.44% -144.79 59.29 28.33 2.58% -142.91 -13.03% -30.21 -2.75%
20191119 4.57 3.39% 411.31 38.62 30.96 2.21% 211.29 15.11% 169.06 12.09%
20191118 4.42 0.68% 50.07 -191.60 0.00 0.00% 42.69 4.11% 7.38 0.71%
20191115 4.39 -1.13% -109.01 -189.77 0.00 0.00% -51.30 -4.92% -57.71 -5.53%
20191114 4.44 0.68% 176.87 -232.29 0.00 0.00% 20.37 2.22% 156.50 17.03%
20191113 4.41 -1.78% 10.51 -265.18 7.66 0.57% -129.98 -9.64% 132.83 9.85%
20191112 4.49 -1.32% 40.14 -268.68 -199.26 -13.44% 13.45 0.91% 225.95 15.24%
20191111 4.55 -3.40% -269.66 -143.63 1.83 0.13% -91.59 -6.46% -179.90 -12.69%
20191108 4.71 -2.69% -194.99 -185.86 -42.52 -3.12% -57.96 -4.25% -94.51 -6.94%
20191107 4.84 0.21% -26.66 -143.34 -32.89 -3.12% -47.72 -4.52% 53.95 5.11%
20191106 4.83 -0.62% -133.29 -274.68 4.16 0.32% 31.58 2.47% -169.03 -13.20%
20191105 4.86 -2.21% -307.51 -210.02 -74.21 -5.86% -166.03 -13.11% -67.27 -5.31%
20191104 4.97 -2.74% -231.53 -135.81 -40.40 -3.40% -78.34 -6.60% -112.79 -9.50%
20191101 5.11 1.79% 131.49 -95.41 0.00 0.00% -82.48 -5.68% 213.97 14.72%
20191031 5.02 -2.14% -444.09 -139.38 -164.23 -13.43% -147.79 -12.09% -132.07 -10.80%
20191030 5.13 -3.39% -300.50 60.27 68.82 3.64% -306.16 -16.19% -63.16 -3.34%
20191029 5.31 -1.67% -21.18 32.88 0.00 0.00% -55.76 -4.83% 34.58 2.99%
20191028 5.40 1.31% 367.54 -15.00 0.00 0.00% 109.76 8.63% 257.78 20.28%

永安林业历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 4.65 0.22% 52.20 33.70 0.00 0.00% 39.22 6.10% 12.98 2.02%
20191205 4.64 0.00% 58.10 32.72 0.00 0.00% 101.56 10.72% -43.46 -4.59%
20191204 4.64 0.00% 157.79 1.65 0.00 0.00% 112.96 10.34% 44.83 4.10%
20191203 4.64 -1.28% -126.64 33.89 0.00 0.00% 21.10 2.34% -147.74 -16.40%
20191202 4.70 2.84% 231.72 72.27 33.70 2.49% 35.03 2.59% 162.99 12.07%
20191129 4.57 0.00% 199.76 38.57 -0.98 -0.10% 218.10 21.84% -17.36 -1.74%
20191128 4.57 -1.51% 42.58 67.75 -31.07 -2.24% -12.53 -0.90% 86.18 6.22%
20191127 4.64 0.22% -101.19 68.27 32.24 1.43% -54.07 -2.40% -79.36 -3.53%
20191126 4.63 1.31% 322.23 64.36 38.38 3.42% 192.66 17.16% 91.19 8.12%
20191125 4.57 -0.44% -28.58 56.94 0.00 0.00% 51.20 6.23% -79.78 -9.71%
20191122 4.59 0.44% 108.27 56.94 28.20 2.25% 36.75 2.93% 43.32 3.46%
20191121 4.57 0.44% 14.95 28.74 -30.55 -3.81% 10.49 1.31% 35.01 4.36%
20191120 4.55 -0.44% -144.79 59.29 28.33 2.58% -142.91 -13.03% -30.21 -2.75%
20191119 4.57 3.39% 411.31 38.62 30.96 2.21% 211.29 15.11% 169.06 12.09%
20191118 4.42 0.68% 50.07 -191.60 0.00 0.00% 42.69 4.11% 7.38 0.71%
20191115 4.39 -1.13% -109.01 -189.77 0.00 0.00% -51.30 -4.92% -57.71 -5.53%
20191114 4.44 0.68% 176.87 -232.29 0.00 0.00% 20.37 2.22% 156.50 17.03%
20191113 4.41 -1.78% 10.51 -265.18 7.66 0.57% -129.98 -9.64% 132.83 9.85%
20191112 4.49 -1.32% 40.14 -268.68 -199.26 -13.44% 13.45 0.91% 225.95 15.24%
20191111 4.55 -3.40% -269.66 -143.63 1.83 0.13% -91.59 -6.46% -179.90 -12.69%
20191108 4.71 -2.69% -152.03 -185.86 -42.52 -3.12% -28.16 -2.07% -81.35 -5.97%
20191107 4.84 0.21% -26.66 -143.34 -32.89 -3.12% -47.72 -4.52% 53.95 5.11%
20191106 4.83 -0.62% -133.29 -274.68 4.16 0.32% 31.58 2.47% -169.03 -13.20%
20191105 4.86 -2.21% -307.51 -278.84 -74.21 -5.86% -166.03 -13.11% -67.27 -5.31%
20191104 4.97 -2.74% -231.53 -204.63 -40.40 -3.40% -78.34 -6.60% -112.79 -9.50%
20191101 5.11 1.79% 131.49 -164.23 0.00 0.00% -82.48 -5.68% 213.97 14.72%
20191031 5.02 -2.14% -444.09 -208.20 -164.23 -13.43% -147.79 -12.09% -132.07 -10.80%
20191030 5.13 -3.39% -340.36 -8.55 0.00 0.00% -300.03 -15.87% -40.33 -2.13%
20191029 5.31 -1.67% -21.18 65.85 0.00 0.00% -55.76 -4.83% 34.58 2.99%
20191028 5.40 1.31% 368.51 17.97 0.00 0.00% 109.76 8.63% 258.75 20.36%