主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

荣丰控股历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 14.60 0.62% -143.52 150.71 241.20 7.40% -461.33 -14.15% 76.61 2.35%
20191205 14.51 -1.56% -762.74 -286.36 -204.30 -13.19% -353.99 -22.85% -204.45 -13.20%
20191204 14.74 -0.47% -472.93 -127.02 0.00 0.00% -122.73 -10.04% -350.20 -28.64%
20191203 14.81 -0.13% -267.99 420.49 -238.63 -10.13% 34.34 1.46% -63.70 -2.70%
20191202 14.83 0.20% 665.13 700.09 352.44 17.05% 326.80 15.81% -14.11 -0.68%
20191129 14.80 -0.34% -716.17 326.76 -195.87 -10.76% -233.20 -12.82% -287.10 -15.78%
20191128 14.85 0.13% -138.95 794.60 -44.96 -3.67% -50.90 -4.16% -43.09 -3.52%
20191127 14.83 -0.07% 319.66 654.08 547.51 25.16% -94.64 -4.35% -133.21 -6.12%
20191126 14.84 0.41% -118.29 -56.06 40.97 1.68% -139.24 -5.71% -20.02 -0.82%
20191125 14.78 -2.70% -330.88 -1459.07 -20.89 -0.86% -110.03 -4.52% -199.96 -8.21%
20191122 15.19 0.60% 86.05 -1915.55 271.97 7.94% 194.67 5.68% -380.59 -11.11%
20191121 15.10 -1.31% -644.66 -2297.54 -185.48 -5.63% -169.36 -5.15% -289.82 -8.80%
20191120 15.30 -2.67% -805.20 -2262.89 -162.63 -4.13% -591.40 -15.04% -51.17 -1.30%
20191119 15.72 3.42% -601.68 -2905.75 -1362.04 -23.12% 42.75 0.73% 717.61 12.18%
20191118 15.20 -2.63% 284.85 -1103.87 -477.37 -7.45% 82.75 1.29% 679.47 10.61%
20191115 15.61 -2.62% 167.96 -986.10 -110.02 -2.90% 366.29 9.65% -88.31 -2.33%
20191114 16.03 -2.20% 39.97 -4891.62 -150.83 -3.02% 211.88 4.24% -21.08 -0.42%
20191113 16.39 -1.15% -419.14 -4433.90 -805.49 -12.69% 246.13 3.88% 140.22 2.21%
20191112 16.58 5.20% 2588.28 -3132.13 439.84 5.64% 1405.34 18.02% 743.10 9.53%
20191111 15.76 -3.55% -947.62 -3328.31 -359.60 -3.59% -25.98 -0.26% -562.04 -5.61%
20191108 16.34 -4.28% -4040.20 -2535.67 -4015.54 -19.27% -176.70 -0.85% 152.04 0.73%
20191107 17.07 2.09% 865.58 3408.45 306.89 4.50% 161.23 2.37% 397.46 5.83%
20191106 16.72 0.24% -28.63 3861.44 496.28 7.99% -60.24 -0.97% -464.67 -7.48%
20191105 16.68 0.48% 454.75 1987.56 243.66 5.28% -108.18 -2.34% 319.27 6.91%
20191104 16.60 -0.60% 196.43 1156.17 433.04 6.56% -451.21 -6.84% 214.60 3.25%
20191101 16.70 3.53% 2415.10 39.65 1928.58 15.40% 690.07 5.51% -203.55 -1.62%
20191031 16.13 3.40% 527.96 -1999.74 759.88 5.82% 232.44 1.78% -464.36 -3.56%
20191030 15.60 10.01% -1539.04 -3879.38 -1377.60 -16.02% 366.90 4.27% -528.34 -6.15%
20191029 14.18 -4.77% -1266.00 -3368.32 -587.73 -14.75% -302.42 -7.59% -375.85 -9.43%
20191028 14.89 -4.43% -433.97 -2877.77 -683.48 -14.77% 334.82 7.24% -85.31 -1.84%

荣丰控股历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 14.60 0.62% -143.52 150.71 241.20 7.40% -461.33 -14.15% 76.61 2.35%
20191205 14.51 -1.56% -755.64 -286.36 -204.30 -13.19% -346.89 -22.39% -204.45 -13.20%
20191204 14.74 -0.47% -472.93 -127.02 0.00 0.00% -122.73 -10.04% -350.20 -28.64%
20191203 14.81 -0.13% -267.99 420.49 -238.63 -10.13% 34.34 1.46% -63.70 -2.70%
20191202 14.83 0.20% 665.13 700.09 352.44 17.05% 326.80 15.81% -14.11 -0.68%
20191129 14.80 -0.34% -716.17 326.76 -195.87 -10.76% -233.20 -12.82% -287.10 -15.78%
20191128 14.85 0.13% -139.10 794.60 -44.96 -3.67% -50.90 -4.16% -43.24 -3.53%
20191127 14.83 -0.07% 319.66 654.08 547.51 25.16% -94.64 -4.35% -133.21 -6.12%
20191126 14.84 0.41% -118.29 -56.06 40.97 1.68% -139.24 -5.71% -20.02 -0.82%
20191125 14.78 -2.70% -330.88 -1459.07 -20.89 -0.86% -110.03 -4.52% -199.96 -8.21%
20191122 15.19 0.60% 86.05 -1915.55 271.97 7.94% 194.67 5.68% -380.59 -11.11%
20191121 15.10 -1.31% -644.66 -2297.54 -185.48 -5.63% -169.36 -5.15% -289.82 -8.80%
20191120 15.30 -2.67% -805.20 -2262.89 -162.63 -4.13% -591.40 -15.04% -51.17 -1.30%
20191119 15.72 3.42% -601.68 -2905.75 -1362.04 -23.12% 42.75 0.73% 717.61 12.18%
20191118 15.20 -2.63% 284.85 -1103.87 -477.37 -7.45% 82.75 1.29% 679.47 10.61%
20191115 15.61 -2.62% 167.96 -986.10 -110.02 -2.90% 366.29 9.65% -88.31 -2.33%
20191114 16.03 -2.20% 39.97 -4819.11 -150.83 -3.02% 211.88 4.24% -21.08 -0.42%
20191113 16.39 -1.15% -419.14 -4361.39 -805.49 -12.69% 246.13 3.88% 140.22 2.21%
20191112 16.58 5.20% 2588.28 -3059.62 439.84 5.64% 1405.34 18.02% 743.10 9.53%
20191111 15.76 -3.55% -947.62 -3255.80 -359.60 -3.59% -25.98 -0.26% -562.04 -5.61%
20191108 16.34 -4.28% -3990.60 -2463.16 -3943.03 -18.93% -193.51 -0.93% 145.94 0.70%
20191107 17.07 2.09% 865.58 3408.45 306.89 4.50% 161.23 2.37% 397.46 5.83%
20191106 16.72 0.24% -28.63 3861.44 496.28 7.99% -60.24 -0.97% -464.67 -7.48%
20191105 16.68 0.48% 454.75 1987.56 243.66 5.28% -108.18 -2.34% 319.27 6.91%
20191104 16.60 -0.60% 196.43 1156.17 433.04 6.56% -451.21 -6.84% 214.60 3.25%
20191101 16.70 3.53% 2415.10 39.65 1928.58 15.40% 690.07 5.51% -203.55 -1.62%
20191031 16.13 3.40% 527.96 -1999.74 759.88 5.82% 232.44 1.78% -464.36 -3.56%
20191030 15.60 10.01% -1508.63 -3879.38 -1377.60 -16.02% 366.90 4.27% -497.93 -5.79%
20191029 14.18 -4.77% -1266.00 -3416.38 -587.73 -14.75% -302.42 -7.59% -375.85 -9.43%
20191028 14.89 -4.43% -431.85 -2925.83 -683.48 -14.77% 334.82 7.24% -83.19 -1.80%