主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德展健康历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 6.16 0.82% 943.70 3816.70 744.96 10.13% -180.42 -2.45% 379.16 5.16%
20191205 6.11 0.49% -1055.73 2865.40 117.25 1.71% -1228.66 -17.95% 55.68 0.81%
20191204 6.08 0.50% -178.46 3024.64 1408.10 13.20% -1421.77 -13.33% -164.79 -1.55%
20191203 6.05 -0.17% -720.56 1264.95 698.18 8.81% -321.30 -4.06% -1097.44 -13.86%
20191202 6.06 -0.16% -1137.96 -151.21 848.21 9.07% -1395.11 -14.92% -591.06 -6.32%
20191129 6.07 -0.33% -1281.18 -383.73 -206.34 -2.71% -905.83 -11.90% -169.01 -2.22%
20191128 6.09 -2.09% -811.44 -1185.08 276.49 2.96% -1248.04 -13.35% 160.11 1.71%
20191127 6.22 -2.35% -1470.55 -2331.40 -351.59 -4.20% -213.83 -2.56% -905.13 -10.83%
20191126 6.37 -2.60% -1819.29 -3326.90 -717.98 -5.70% -930.16 -7.38% -171.15 -1.36%
20191125 6.54 -1.80% -518.27 -1231.50 615.69 5.15% -1145.06 -9.57% 11.10 0.09%
20191122 6.66 -3.34% -3686.69 2871.20 -1007.69 -10.04% -1062.40 -10.59% -1616.60 -16.11%
20191121 6.89 0.00% -1404.32 5909.98 -869.83 -9.27% 284.45 3.03% -818.94 -8.73%
20191120 6.89 -3.23% -4919.61 10706.54 -1347.09 -11.36% -1401.56 -11.81% -2170.96 -18.30%
20191119 7.12 -2.06% -1635.72 13473.87 1377.42 6.47% -1364.07 -6.41% -1649.07 -7.75%
20191118 7.27 -10.02% 8799.27 11235.60 4718.39 15.67% 1610.19 5.35% 2470.69 8.20%
20191115 8.08 -0.12% 1904.10 5474.42 2031.09 29.72% -326.48 -4.78% 199.49 2.92%
20191114 8.09 2.80% 4404.87 3256.54 3926.73 37.30% 104.74 0.99% 373.40 3.55%
20191113 7.87 -2.36% 114.55 -104.28 1420.24 19.50% -583.49 -8.01% -722.20 -9.91%
20191112 8.06 -0.86% -1450.26 -2178.19 -860.85 -8.45% -693.47 -6.81% 104.06 1.02%
20191111 8.13 -2.28% -2058.64 3216.01 -1042.79 -16.98% -538.38 -8.77% -477.47 -7.77%
20191108 8.32 -0.72% -1066.31 4706.84 -186.79 -3.34% -464.74 -8.31% -414.78 -7.42%
20191107 8.38 1.58% -600.79 5506.05 565.91 5.74% -839.02 -8.50% -327.68 -3.32%
20191106 8.25 -2.02% -955.63 5894.59 -653.67 -6.37% -43.68 -0.43% -258.28 -2.52%
20191105 8.42 2.43% 4398.36 5459.64 4533.35 34.34% 36.21 0.27% -171.20 -1.30%
20191104 8.22 -1.79% -1501.83 3945.15 448.04 3.70% -1397.12 -11.54% -552.75 -4.57%
20191101 8.37 1.09% 416.07 4108.47 612.42 10.76% 93.72 1.65% -290.07 -5.10%
20191031 8.28 -1.43% 395.57 3481.68 954.45 10.61% -279.29 -3.10% -279.59 -3.11%
20191030 8.40 -1.75% -1622.88 284.30 -1088.62 -17.27% -341.95 -5.42% -192.31 -3.05%
20191029 8.55 -0.58% 2077.32 -1048.39 3018.86 23.64% -310.44 -2.43% -631.10 -4.94%
20191028 8.60 2.02% 52.14 -880.12 611.36 5.13% -62.36 -0.52% -496.86 -4.17%

德展健康历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 6.16 0.82% 943.70 3816.70 744.96 10.13% -180.42 -2.45% 379.16 5.16%
20191205 6.11 0.49% -1055.73 2865.40 117.25 1.71% -1228.66 -17.95% 55.68 0.81%
20191204 6.08 0.50% -178.46 3024.64 1408.10 13.20% -1421.77 -13.33% -164.79 -1.55%
20191203 6.05 -0.17% -720.56 1264.95 698.18 8.81% -321.30 -4.06% -1097.44 -13.86%
20191202 6.06 -0.16% -1137.96 -151.21 848.21 9.07% -1395.11 -14.92% -591.06 -6.32%
20191129 6.07 -0.33% -1281.54 -383.73 -206.34 -2.71% -905.83 -11.90% -169.37 -2.22%
20191128 6.09 -2.09% -811.44 -1185.08 276.49 2.96% -1248.04 -13.35% 160.11 1.71%
20191127 6.22 -2.35% -1470.55 -2331.40 -351.59 -4.20% -213.83 -2.56% -905.13 -10.83%
20191126 6.37 -2.60% -1806.69 -3326.90 -717.98 -5.70% -917.56 -7.28% -171.15 -1.36%
20191125 6.54 -1.80% -518.14 -1231.50 615.69 5.15% -1145.06 -9.57% 11.23 0.09%
20191122 6.66 -3.34% -3687.17 2871.20 -1007.69 -10.04% -1062.40 -10.59% -1617.08 -16.11%
20191121 6.89 0.00% -1404.32 5909.98 -869.83 -9.27% 284.45 3.03% -818.94 -8.73%
20191120 6.89 -3.23% -4919.61 10706.54 -1347.09 -11.36% -1401.56 -11.81% -2170.96 -18.30%
20191119 7.12 -2.06% -1635.72 13473.87 1377.42 6.47% -1364.07 -6.41% -1649.07 -7.75%
20191118 7.27 -10.02% 8799.27 11235.60 4718.39 15.67% 1610.19 5.35% 2470.69 8.20%
20191115 8.08 -0.12% 1904.10 5474.42 2031.09 29.72% -326.48 -4.78% 199.49 2.92%
20191114 8.09 2.80% 4404.87 3172.49 3926.73 37.30% 104.74 0.99% 373.40 3.55%
20191113 7.87 -2.36% 114.55 -188.33 1420.24 19.50% -583.49 -8.01% -722.20 -9.91%
20191112 8.06 -0.86% -1450.26 -2262.24 -860.85 -8.45% -693.47 -6.81% 104.06 1.02%
20191111 8.13 -2.28% -2058.64 3131.96 -1042.79 -16.98% -538.38 -8.77% -477.47 -7.77%
20191108 8.32 -0.72% -1135.10 4622.79 -270.84 -4.84% -439.55 -7.86% -424.71 -7.59%
20191107 8.38 1.58% -600.79 5506.05 565.91 5.74% -839.02 -8.50% -327.68 -3.32%
20191106 8.25 -2.02% -955.63 5894.59 -653.67 -6.37% -43.68 -0.43% -258.28 -2.52%
20191105 8.42 2.43% 4398.36 5493.52 4533.35 34.34% 36.21 0.27% -171.20 -1.30%
20191104 8.22 -1.79% -1501.83 3979.03 448.04 3.70% -1397.12 -11.54% -552.75 -4.57%
20191101 8.37 1.09% 416.07 4142.35 612.42 10.76% 93.72 1.65% -290.07 -5.10%
20191031 8.28 -1.43% 395.57 3515.56 954.45 10.61% -279.29 -3.10% -279.59 -3.11%
20191030 8.40 -1.75% -1596.50 318.18 -1054.74 -16.73% -366.56 -5.81% -175.20 -2.78%
20191029 8.55 -0.58% 2077.32 -550.83 3018.86 23.64% -310.44 -2.43% -631.10 -4.94%
20191028 8.60 2.02% 54.65 -382.56 611.36 5.13% -62.36 -0.52% -494.35 -4.14%