主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光国微历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190916 58.10 0.80% 6661.12 -20483.87 3125.56 2.26% 1827.84 1.32% 1707.72 1.24%
20190912 57.64 0.45% 2924.34 -55677.67 1862.47 1.57% 750.05 0.63% 311.82 0.26%
20190911 57.38 0.47% 2396.23 -74724.51 -1991.23 -1.45% 2145.30 1.57% 2242.16 1.64%
20190910 57.11 -4.16% -31600.53 -41838.16 -39127.22 -18.16% 1026.67 0.48% 6500.02 3.02%
20190909 59.59 3.08% 23599.00 1117.28 15646.55 7.40% 6836.21 3.23% 1116.24 0.53%
20190906 57.81 -1.78% -27229.45 -397.12 -32068.24 -14.85% -285.46 -0.13% 5124.25 2.37%
20190905 58.86 -1.34% -14489.80 82685.21 -17184.37 -6.09% 123.33 0.04% 2571.24 0.91%
20190904 59.66 6.76% 34804.68 95366.81 30895.12 10.05% 845.73 0.28% 3063.83 1.00%
20190903 55.88 2.48% 9067.30 68158.22 3828.22 1.42% 3106.18 1.15% 2132.90 0.79%
20190902 54.53 2.12% 26691.33 93187.11 14132.15 5.84% 6865.99 2.84% 5693.19 2.35%
20190830 53.40 5.12% 57687.02 79404.07 51014.09 16.29% 4357.24 1.39% 2315.69 0.74%
20190829 50.80 -0.78% -1989.35 14125.00 -4502.77 -3.81% 1997.11 1.69% 516.31 0.44%
20190828 51.20 0.37% 4368.76 -14842.95 3686.53 3.63% -71.54 -0.07% 753.77 0.74%
20190827 51.01 3.83% 26045.50 -6636.27 28857.11 16.10% -1404.28 -0.78% -1407.33 -0.79%
20190826 49.13 -0.14% 3932.18 -51881.44 349.11 0.38% 1026.19 1.12% 2556.88 2.78%
20190823 49.20 -0.79% -11113.29 -46920.32 -14264.98 -15.13% -290.97 -0.31% 3442.66 3.65%
20190822 49.59 -2.67% -31288.53 -28754.38 -33470.72 -22.94% -4782.56 -3.28% 6964.75 4.77%
20190821 50.95 1.64% 11220.10 51407.79 11893.21 9.02% 567.25 0.43% -1240.36 -0.94%
20190820 50.13 -1.71% -16974.16 47935.79 -16388.06 -14.17% -1092.53 -0.94% 506.43 0.44%
20190819 51.00 1.82% 5062.81 59925.38 5310.23 2.79% 1291.40 0.68% -1538.82 -0.81%
20190816 50.09 0.28% 2993.81 84588.93 3900.96 2.43% -1485.28 -0.92% 578.13 0.36%
20190815 49.95 5.09% 53607.67 65225.11 46691.45 22.80% 5728.94 2.80% 1187.28 0.58%
20190814 47.53 0.89% 4444.24 32529.97 8421.21 5.45% -1849.94 -1.20% -2127.03 -1.38%
20190813 47.11 -1.44% -2869.50 2922.80 -4398.47 -5.23% -230.50 -0.27% 1759.47 2.09%
20190812 47.80 7.03% 31621.36 -2998.26 29973.78 21.95% 5867.10 4.30% -4219.52 -3.09%
20190809 44.66 -3.85% -13041.06 -53264.39 -15462.86 -14.13% -2055.51 -1.88% 4477.31 4.09%
20190808 46.45 3.34% 15544.60 -19866.84 13996.31 12.57% 888.05 0.80% 660.24 0.59%
20190807 44.95 -3.99% -20796.76 -41653.58 -21185.96 -18.02% -3239.74 -2.76% 3628.94 3.09%
20190806 46.82 -2.56% -6655.12 6828.43 -10319.53 -7.20% -1169.77 -0.82% 4834.18 3.37%
20190805 48.05 -2.71% -19337.22 -5990.35 -20292.35 -12.30% -2852.39 -1.73% 3807.52 2.31%

紫光国微历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190916 58.10 0.80% 2118.47 -15797.85 4445.37 3.22% -1881.12 -1.36% -445.78 -0.32%
20190912 57.64 0.45% -27.62 -57642.30 1438.49 1.22% -2002.51 -1.69% 536.40 0.45%
20190911 57.38 0.47% 0.59 -75205.46 -264.21 -0.19% 37.23 0.03% 227.57 0.17%
20190910 57.11 -4.16% -31600.53 -42438.63 -39127.22 -18.16% 1026.67 0.48% 6500.02 3.02%
20190909 59.59 3.08% 19218.16 -10578.27 17709.72 8.38% 1203.60 0.57% 304.84 0.14%
20190906 57.81 -1.78% -37408.38 -10140.36 -37399.08 -17.32% -851.26 -0.39% 841.96 0.39%
20190905 58.86 -1.34% -15727.12 78272.81 -16124.67 -5.72% 1059.43 0.38% -661.88 -0.23%
20190904 59.66 6.76% 32975.01 89894.71 32502.62 10.58% 924.72 0.30% -452.33 -0.15%
20190903 55.88 2.48% -7189.18 61078.62 -7266.86 -2.70% -283.76 -0.11% 361.44 0.13%
20190902 54.53 2.12% 20256.92 97202.59 18147.63 7.50% 1101.59 0.46% 1007.70 0.42%
20190830 53.40 5.12% 57687.02 79404.07 51014.09 16.29% 4357.24 1.39% 2315.69 0.74%