主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫光国微历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200120 55.98 3.86% 31131.06 3581.67 29315.00 18.05% 2486.27 1.53% -670.21 -0.41%
20200117 53.90 -1.37% -10837.80 2856.48 -8601.22 -8.07% -2516.11 -2.36% 279.53 0.26%
20200116 54.65 -0.26% -7890.37 29623.42 -6955.82 -5.52% -900.62 -0.71% -33.93 -0.03%
20200115 54.79 3.47% 29609.72 42633.02 25027.23 17.79% 4242.48 3.02% 340.01 0.24%
20200114 52.95 -2.84% -36687.57 -8228.72 -35203.52 -26.29% -3731.90 -2.79% 2247.85 1.68%
20200113 54.50 4.13% 34919.51 21719.19 28589.81 15.22% 4635.61 2.47% 1694.09 0.90%
20200110 52.34 2.27% 19662.50 -4263.47 18165.72 13.37% 2586.70 1.90% -1089.92 -0.80%
20200109 51.18 1.75% 10846.25 -34633.45 6053.78 7.63% 2427.58 3.06% 2364.89 2.98%
20200108 50.30 -3.90% -28486.66 -30589.93 -25834.51 -22.11% -5139.59 -4.40% 2487.44 2.13%
20200107 52.34 0.50% -3218.66 -19788.49 -5255.61 -7.26% 1251.86 1.73% 785.09 1.08%
20200106 52.08 0.23% 2742.48 -19486.31 2607.15 2.67% 481.01 0.49% -345.68 -0.35%
20200103 51.96 -0.63% -13275.34 -39370.30 -12204.26 -15.18% -2427.54 -3.02% 1356.46 1.69%
20200102 52.29 2.85% 12028.85 -41968.34 10097.30 9.48% 2100.66 1.97% -169.11 -0.16%
20191231 50.84 -1.09% -14623.03 5831.55 -15033.07 -23.04% -474.08 -0.73% 884.12 1.36%
20191230 51.40 -0.56% -2651.71 6481.77 -4953.43 -5.03% 210.40 0.21% 2091.32 2.12%
20191227 51.69 -2.31% -22204.92 10572.46 -17276.84 -15.72% -2621.94 -2.39% -2306.14 -2.10%
20191226 52.91 -0.36% -18228.54 27876.30 -14802.30 -11.20% -1135.85 -0.86% -2290.39 -1.73%
20191225 53.10 7.38% 62343.59 27324.46 57897.19 22.62% 5429.36 2.12% -982.96 -0.38%
20191224 49.45 -0.68% -15875.39 -31455.26 -14382.85 -16.49% -1059.96 -1.21% -432.58 -0.50%
20191223 49.79 0.44% 2390.25 -40228.26 -862.74 -0.61% 2008.07 1.43% 1244.92 0.89%
20191220 49.57 -0.44% -1322.86 -35808.41 27.00 0.04% -788.38 -1.22% -561.48 -0.87%
20191219 49.79 -2.18% -11057.45 -28962.29 -15354.14 -17.22% -1418.28 -1.59% 5714.97 6.41%
20191218 50.90 -0.25% -3259.33 -9225.52 -882.53 -0.84% -1324.10 -1.25% -1052.70 -1.00%
20191217 51.03 -0.87% -23735.80 -19776.27 -23155.85 -16.95% -2185.75 -1.60% 1605.80 1.18%
20191216 51.48 2.45% 3362.92 9792.20 3557.11 2.67% 2782.36 2.09% -2976.55 -2.23%
20191213 50.25 1.19% 10310.90 -4048.27 6873.12 6.27% -244.43 -0.22% 3682.21 3.36%
20191212 49.66 1.53% 9164.63 15788.40 4382.63 3.83% 2911.31 2.54% 1870.69 1.63%
20191211 48.91 -3.01% -10286.74 9285.37 -11433.28 -11.12% -1020.71 -0.99% 2167.25 2.11%
20191210 50.43 1.31% 8610.32 38708.83 6412.62 5.74% 981.35 0.88% 1216.35 1.09%
20191209 49.78 -0.36% -11308.63 36366.37 -10283.36 -7.73% -2189.32 -1.65% 1164.05 0.87%

紫光国微历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200120 55.98 3.86% 31118.45 3598.07 29331.40 18.06% 2478.77 1.53% -691.72 -0.43%
20200117 53.90 -1.37% -10837.80 2804.32 -8601.22 -8.07% -2516.11 -2.36% 279.53 0.26%
20200116 54.65 -0.26% -7884.32 29571.26 -6955.82 -5.52% -900.62 -0.71% -27.88 -0.02%
20200115 54.79 3.47% 29608.11 42580.86 25027.23 17.79% 4242.48 3.02% 338.40 0.24%
20200114 52.95 -2.84% -36687.57 -8280.88 -35203.52 -26.29% -3731.90 -2.79% 2247.85 1.68%
20200113 54.50 4.13% 34825.06 21667.03 28537.65 15.19% 4606.30 2.45% 1681.11 0.89%
20200110 52.34 2.27% 19662.50 -4263.47 18165.72 13.37% 2586.70 1.90% -1089.92 -0.80%
20200109 51.18 1.75% 10846.25 -34881.29 6053.78 7.63% 2427.58 3.06% 2364.89 2.98%
20200108 50.30 -3.90% -28486.66 -30837.77 -25834.51 -22.11% -5139.59 -4.40% 2487.44 2.13%
20200107 52.34 0.50% -3218.66 -20036.33 -5255.61 -7.26% 1251.86 1.73% 785.09 1.08%
20200106 52.08 0.23% 2742.48 -19826.10 2607.15 2.67% 481.01 0.49% -345.68 -0.35%
20200103 51.96 -0.63% -13614.67 -39710.09 -12452.10 -15.48% -2463.94 -3.06% 1301.37 1.62%
20200102 52.29 2.85% 12028.85 -42060.29 10097.30 9.48% 2100.66 1.97% -169.11 -0.16%
20191231 50.84 -1.09% -14625.07 5739.60 -15033.07 -23.04% -474.08 -0.73% 882.08 1.35%
20191230 51.40 -0.56% -2980.90 6414.35 -5045.38 -5.12% 111.99 0.11% 1952.49 1.98%
20191227 51.69 -2.31% -22204.92 11415.85 -17276.84 -15.72% -2621.94 -2.39% -2306.14 -2.10%
20191226 52.91 -0.36% -18228.54 28719.69 -14802.30 -11.20% -1135.85 -0.86% -2290.39 -1.73%
20191225 53.10 7.38% 62342.57 28167.85 57897.19 22.62% 5429.36 2.12% -983.98 -0.38%
20191224 49.45 -0.68% -15814.87 -30611.87 -14358.32 -16.46% -1023.97 -1.17% -432.58 -0.50%
20191223 49.79 0.44% 2845.16 -39409.40 -43.88 -0.03% 1900.42 1.35% 988.62 0.70%
20191220 49.57 -0.44% -1297.85 -35808.41 27.00 0.04% -768.87 -1.19% -555.98 -0.86%
20191219 49.79 -2.18% -11057.45 -28962.29 -15354.14 -17.22% -1418.28 -1.59% 5714.97 6.41%
20191218 50.90 -0.25% -3259.33 -9225.52 -882.53 -0.84% -1324.10 -1.25% -1052.70 -1.00%
20191217 51.03 -0.87% -23735.29 -19776.27 -23155.85 -16.95% -2185.75 -1.60% 1606.31 1.18%
20191216 51.48 2.45% 3362.92 9792.20 3557.11 2.67% 2782.36 2.09% -2976.55 -2.23%
20191213 50.25 1.19% 10307.91 -4048.27 6873.12 6.27% -244.43 -0.22% 3679.22 3.36%
20191212 49.66 1.53% 9164.63 15788.40 4382.63 3.83% 2911.31 2.54% 1870.69 1.63%
20191211 48.91 -3.01% -10281.34 9285.37 -11433.28 -11.12% -1020.71 -0.99% 2172.65 2.11%
20191210 50.43 1.31% 8609.82 38708.83 6412.62 5.74% 981.35 0.88% 1215.85 1.09%
20191209 49.78 -0.36% -11308.63 36366.37 -10283.36 -7.73% -2189.32 -1.65% 1164.05 0.87%