主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德美化工历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190617 7.65 -1.03% -1465.16 -1977.90 -750.32 -6.60% -644.32 -5.67% -70.52 -0.62%
20190614 7.73 -5.73% -6316.92 -1368.36 -2014.03 -9.09% -2728.97 -12.31% -1573.92 -7.10%
20190613 8.20 5.67% 1240.03 -875.67 -136.65 -0.41% 1036.04 3.14% 340.64 1.03%
20190612 7.76 -2.14% -2403.71 -1216.86 -369.71 -2.17% -1643.29 -9.63% -390.71 -2.29%
20190611 7.93 6.73% 2735.78 -2036.66 1292.81 5.67% 1240.45 5.44% 202.52 0.89%
20190610 7.43 0.95% -580.45 -5771.91 -140.78 -1.28% -283.28 -2.57% -156.39 -1.42%
20190606 7.36 -4.79% -2869.09 -8267.35 -1521.34 -8.59% -1190.40 -6.72% -157.35 -0.89%
20190605 7.73 -2.89% -1738.87 -7342.96 -477.84 -2.66% -1222.73 -6.82% -38.30 -0.21%
20190604 8.01 -1.23% -3620.73 -10032.89 -1189.51 -6.96% -1242.18 -7.27% -1189.04 -6.96%
20190603 8.11 -4.59% -4532.98 -10641.03 -2442.44 -9.74% -2124.23 -8.47% 33.69 0.13%
20190531 8.50 -3.08% -5049.43 -5021.95 -2636.22 -11.22% -1642.39 -6.99% -770.82 -3.28%
20190530 8.77 -0.90% -3458.15 -3128.62 -596.95 -1.92% -1419.64 -4.58% -1441.56 -4.65%
20190529 8.85 -2.85% -5144.31 -5780.75 -3167.77 -8.97% -2775.87 -7.86% 799.33 2.26%
20190528 9.11 0.33% -1441.34 -5646.92 -1797.65 -3.37% -1258.12 -2.36% 1614.43 3.02%
20190527 9.08 6.20% 2929.11 -3329.84 3176.64 8.35% -219.43 -0.58% -28.10 -0.07%
20190524 8.55 0.23% -2765.53 -12509.89 -742.89 -2.44% -831.98 -2.73% -1190.66 -3.90%
20190523 8.53 -5.54% -3998.01 -7939.93 -3249.08 -8.12% -1674.48 -4.19% 925.55 2.31%
20190522 9.03 -2.48% -5781.83 -14440.43 -3033.94 -7.52% -2404.91 -5.96% -342.98 -0.85%
20190521 9.26 1.98% 3582.93 -12404.04 519.43 1.04% 940.36 1.88% 2123.14 4.25%
20190520 9.08 -10.01% -4111.01 -6052.03 -6003.41 -11.34% -782.60 -1.48% 2675.00 5.05%
20190517 10.09 0.70% 1228.85 -5823.76 3827.07 5.22% -1200.87 -1.64% -1397.35 -1.91%
20190516 10.02 -7.39% -12821.37 -12595.06 -9749.58 -12.07% -4393.84 -5.44% 1322.05 1.64%
20190515 10.82 7.66% 4214.36 -5390.33 -997.55 -0.98% 1618.33 1.58% 3593.58 3.51%
20190514 10.05 7.14% 3438.91 -10666.26 6871.44 7.06% -2072.93 -2.13% -1359.60 -1.40%
20190513 9.38 2.85% 7.19 -18260.44 -5775.14 -6.69% 738.73 0.86% 5043.60 5.84%
20190510 9.12 10.01% -15789.75 -16821.20 -2944.23 -3.94% -6235.82 -8.34% -6609.70 -8.84%
20190509 8.29 -2.59% -2656.04 -11952.35 -2544.85 -5.50% -1081.17 -2.34% 969.98 2.10%
20190508 8.51 -8.98% -8606.28 -16780.28 -6273.48 -10.09% -2832.33 -4.56% 499.53 0.80%
20190507 9.35 10.00% 617.73 -12195.54 -722.74 -0.98% 639.08 0.86% 701.39 0.95%
20190506 8.50 -9.96% -5776.01 -42319.88 -4335.90 -10.45% -1310.24 -3.16% -129.87 -0.31%