主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金智科技历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 10.08 2.86% 386.54 -149.37 497.72 7.27% -141.85 -2.07% 30.67 0.45%
20191205 9.80 1.03% -12.86 -825.39 -132.59 -3.54% 98.23 2.62% 21.50 0.57%
20191204 9.70 -0.72% -651.66 -909.66 -243.06 -13.60% -306.14 -17.12% -102.46 -5.73%
20191203 9.77 0.00% 1.71 -415.15 -70.67 -2.90% -102.55 -4.21% 174.93 7.19%
20191202 9.77 0.41% -319.86 -707.53 -200.77 -10.44% -91.02 -4.73% -28.07 -1.46%
20191129 9.73 0.00% -128.41 -1082.49 -178.30 -8.40% -182.83 -8.61% 232.72 10.96%
20191128 9.73 -1.02% -1029.61 -2493.28 -216.86 -8.68% -313.75 -12.56% -499.00 -19.97%
20191127 9.83 0.41% -52.80 -284.05 251.45 12.33% -165.17 -8.10% -139.08 -6.82%
20191126 9.79 -0.10% -995.98 -489.09 -363.05 -11.68% -151.12 -4.86% -481.81 -15.50%
20191125 9.80 -2.97% -1245.75 394.54 -575.73 -12.75% -526.36 -11.66% -143.66 -3.18%
20191122 10.10 -2.70% -2281.30 961.41 -1589.09 -20.85% -514.20 -6.75% -178.01 -2.34%
20191121 10.38 3.39% 2666.81 2109.04 1992.37 19.21% 622.43 6.00% 52.01 0.50%
20191120 10.04 0.40% -574.06 383.22 46.41 0.76% -66.71 -1.09% -553.76 -9.04%
20191119 10.00 2.46% 1091.93 168.52 520.58 13.41% 352.44 9.08% 218.91 5.64%
20191118 9.76 1.56% 249.36 -468.05 -8.86 -0.37% 122.13 5.10% 136.09 5.68%
20191115 9.61 -1.33% -805.91 -463.19 -441.46 -20.87% -219.00 -10.36% -145.45 -6.88%
20191114 9.74 1.04% 187.82 -125.92 266.55 10.41% -70.68 -2.76% -8.05 -0.31%
20191113 9.64 -0.31% -225.59 -710.96 -168.29 -10.83% -13.15 -0.85% -44.15 -2.84%
20191112 9.67 -1.12% -746.39 -682.93 -115.99 -4.08% -224.59 -7.90% -405.81 -14.28%
20191111 9.78 -2.10% -623.33 -961.80 -4.00 -0.08% -86.08 -1.69% -533.25 -10.45%
20191108 9.99 1.01% -638.20 -1257.91 -104.19 -2.49% -73.88 -1.77% -460.13 -10.99%
20191107 9.89 -0.10% -918.86 -975.45 -318.49 -10.03% -826.88 -26.05% 226.51 7.14%
20191106 9.90 -1.00% -1249.61 -1328.55 -140.26 -3.95% -170.60 -4.81% -938.75 -26.46%
20191105 10.00 -0.79% -1396.85 -1951.81 -394.86 -8.53% -699.59 -15.11% -302.40 -6.53%
20191104 10.08 -1.08% -1400.64 -2719.29 -300.11 -7.25% -381.04 -9.20% -719.49 -17.37%
20191101 10.19 3.35% 825.06 -2237.56 178.27 3.65% 70.63 1.44% 576.16 11.78%
20191031 9.86 -1.79% -1363.06 -2680.51 -671.59 -14.31% -298.48 -6.36% -392.99 -8.37%
20191030 10.04 -3.37% -1335.63 -2497.23 -763.52 -11.18% -465.73 -6.82% -106.38 -1.56%
20191029 10.39 -4.24% -1743.56 -2066.09 -1162.34 -14.22% -744.90 -9.11% 163.68 2.00%
20191028 10.85 4.03% 799.72 -1360.30 181.62 2.30% 123.51 1.56% 494.59 6.26%

金智科技历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 10.08 2.86% 386.54 -149.37 497.72 7.27% -141.85 -2.07% 30.67 0.45%
20191205 9.80 1.03% -12.86 -825.39 -132.59 -3.54% 98.23 2.62% 21.50 0.57%
20191204 9.70 -0.72% -651.66 -909.66 -243.06 -13.60% -306.14 -17.12% -102.46 -5.73%
20191203 9.77 0.00% 1.71 -415.15 -70.67 -2.90% -102.55 -4.21% 174.93 7.19%
20191202 9.77 0.41% -319.86 -707.53 -200.77 -10.44% -91.02 -4.73% -28.07 -1.46%
20191129 9.73 0.00% -128.41 -1082.49 -178.30 -8.40% -182.83 -8.61% 232.72 10.96%
20191128 9.73 -1.02% -1029.61 -2493.28 -216.86 -8.68% -313.75 -12.56% -499.00 -19.97%
20191127 9.83 0.41% -53.78 -284.05 251.45 12.33% -165.17 -8.10% -140.06 -6.87%
20191126 9.79 -0.10% -995.98 -489.09 -363.05 -11.68% -151.12 -4.86% -481.81 -15.50%
20191125 9.80 -2.97% -1245.75 394.54 -575.73 -12.75% -526.36 -11.66% -143.66 -3.18%
20191122 10.10 -2.70% -2281.30 961.41 -1589.09 -20.85% -514.20 -6.75% -178.01 -2.34%
20191121 10.38 3.39% 2666.81 2109.04 1992.37 19.21% 622.43 6.00% 52.01 0.50%
20191120 10.04 0.40% -574.06 383.22 46.41 0.76% -66.71 -1.09% -553.76 -9.04%
20191119 10.00 2.46% 1091.93 168.52 520.58 13.41% 352.44 9.08% 218.91 5.64%
20191118 9.76 1.56% 249.36 -468.05 -8.86 -0.37% 122.13 5.10% 136.09 5.68%
20191115 9.61 -1.33% -805.91 -463.19 -441.46 -20.87% -219.00 -10.36% -145.45 -6.88%
20191114 9.74 1.04% 187.82 -125.92 266.55 10.41% -70.68 -2.76% -8.05 -0.31%
20191113 9.64 -0.31% -225.59 -710.96 -168.29 -10.83% -13.15 -0.85% -44.15 -2.84%
20191112 9.67 -1.12% -746.39 -682.93 -115.99 -4.08% -224.59 -7.90% -405.81 -14.28%
20191111 9.78 -2.10% -623.33 -961.80 -4.00 -0.08% -86.08 -1.69% -533.25 -10.45%
20191108 9.99 1.01% -610.76 -1257.91 -104.19 -2.49% -60.33 -1.44% -446.24 -10.66%
20191107 9.89 -0.10% -918.86 -975.45 -318.49 -10.03% -826.88 -26.05% 226.51 7.14%
20191106 9.90 -1.00% -1249.61 -1328.55 -140.26 -3.95% -170.60 -4.81% -938.75 -26.46%
20191105 10.00 -0.79% -1396.85 -1974.48 -394.86 -8.53% -699.59 -15.11% -302.40 -6.53%
20191104 10.08 -1.08% -1400.64 -2741.96 -300.11 -7.25% -381.04 -9.20% -719.49 -17.37%
20191101 10.19 3.35% 825.06 -2260.23 178.27 3.65% 70.63 1.44% 576.16 11.78%
20191031 9.86 -1.79% -1363.06 -2703.18 -671.59 -14.31% -298.48 -6.36% -392.99 -8.37%
20191030 10.04 -3.37% -1228.47 -2519.90 -786.19 -11.52% -415.74 -6.09% -26.54 -0.39%
20191029 10.39 -4.24% -1743.56 -2015.42 -1162.34 -14.22% -744.90 -9.11% 163.68 2.00%
20191028 10.85 4.03% 801.54 -1309.63 181.62 2.30% 123.51 1.56% 496.41 6.28%