主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金智科技历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 9.92 -0.20% -383.84 -1474.88 -244.25 -5.62% -611.36 -14.08% 471.77 10.86%
20190821 9.94 -1.09% -815.82 -1284.11 -766.33 -11.53% -149.49 -2.25% 100.00 1.50%
20190820 10.05 -1.37% -1781.24 -1134.85 -350.12 -6.01% -854.80 -14.67% -576.32 -9.89%
20190819 10.19 3.66% 1659.64 -1100.37 223.72 2.92% 432.63 5.65% 1003.29 13.11%
20190816 9.83 -1.01% -986.86 -1588.19 -337.90 -7.93% -249.26 -5.85% -399.70 -9.38%
20190815 9.93 0.91% 414.19 -1280.10 -53.48 -1.07% 63.31 1.26% 404.36 8.06%
20190814 9.84 0.00% -1153.61 -1233.54 -617.07 -13.06% -288.95 -6.12% -247.59 -5.24%
20190813 9.84 -1.89% -1396.19 -1034.72 -315.64 -7.06% -468.46 -10.48% -612.09 -13.70%
20190812 10.03 4.05% -265.01 -860.46 -264.10 -3.01% 177.52 2.02% -178.43 -2.03%
20190809 9.64 -0.62% -798.88 -1066.42 -29.81 -0.74% -303.90 -7.57% -465.17 -11.59%
20190808 9.70 3.08% 997.08 -1212.37 -6.92 -0.17% 206.10 4.95% 797.90 19.15%
20190807 9.41 -2.99% -623.91 -1514.95 -418.25 -12.61% -222.88 -6.72% 17.22 0.52%
20190806 9.70 -3.19% -332.84 -1497.34 -141.38 -3.09% -245.33 -5.36% 53.87 1.18%
20190805 10.02 -0.40% -557.57 -1355.96 -470.06 -13.76% -204.57 -5.99% 117.06 3.43%
20190802 10.06 -2.52% -206.39 -1269.40 -175.76 -4.24% -199.13 -4.81% 168.50 4.07%
20190801 10.32 -2.09% -844.62 -1313.73 -309.50 -7.54% -338.60 -8.25% -196.52 -4.79%
20190731 10.54 -0.38% -583.45 -1072.16 -400.64 -8.39% -89.01 -1.86% -93.80 -1.96%
20190730 10.55 0.57% 93.39 -1038.40 0.00 0.00% -29.75 -3.45% 123.14 14.27%
20190729 10.49 -0.57% -946.73 -1277.99 -383.50 -9.98% -194.64 -5.07% -368.59 -9.59%
20190726 10.55 -1.22% 6.73 -1530.81 -220.09 -5.13% -164.28 -3.83% 391.10 9.12%
20190725 10.68 2.10% 285.20 -1838.44 -67.93 -1.00% 3.10 0.05% 350.03 5.14%
20190724 10.46 0.87% -197.30 -2586.98 -366.88 -6.07% -130.37 -2.16% 299.95 4.97%
20190723 10.37 1.77% -95.12 -3184.84 -239.59 -6.16% -17.99 -0.46% 162.46 4.18%
20190722 10.19 -5.21% -988.58 -3501.63 -636.32 -11.20% -476.64 -8.39% 124.38 2.19%
20190719 10.75 -1.01% -1736.57 -2932.59 -527.72 -9.65% -784.80 -14.36% -424.05 -7.76%
20190718 10.86 -3.29% -1787.80 -3354.66 -816.47 -11.87% -929.25 -13.51% -42.08 -0.61%
20190717 11.23 -2.09% -2051.81 -3054.63 -964.74 -12.25% -966.71 -12.27% -120.36 -1.53%
20190716 11.47 -0.95% -1863.42 -376.29 -556.38 -7.44% -672.49 -9.00% -634.55 -8.49%
20190715 11.58 -1.19% -167.13 -5.77 -67.28 -0.71% -539.81 -5.68% 439.96 4.63%
20190712 11.72 -2.17% -2599.48 -815.01 -949.79 -8.41% -667.12 -5.91% -982.57 -8.70%