资金流向历史统计

万元

万元
东华能源历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191206 |
7.83 |
-0.89% |
-1399.30 |
-2911.51 |
-1179.85 |
-15.37% |
-607.78 |
-7.92% |
388.33 |
5.06% |
20191205 |
7.90 |
-0.75% |
-826.09 |
-1748.79 |
-1392.55 |
-14.19% |
-845.62 |
-8.62% |
1412.08 |
14.39% |
20191204 |
7.96 |
-1.00% |
-272.55 |
-2212.62 |
-412.71 |
-9.24% |
-52.99 |
-1.19% |
193.15 |
4.32% |
20191203 |
8.04 |
0.00% |
256.27 |
-1895.58 |
67.93 |
1.07% |
-40.66 |
-0.64% |
229.00 |
3.62% |
20191202 |
8.04 |
1.26% |
1884.02 |
-2321.94 |
5.67 |
0.09% |
476.09 |
7.66% |
1402.26 |
22.57% |
20191129 |
7.94 |
2.06% |
1538.02 |
-2120.36 |
-17.13 |
-0.33% |
358.28 |
6.85% |
1196.87 |
22.88% |
20191128 |
7.78 |
-1.89% |
-2136.05 |
-2312.56 |
-1856.38 |
-29.31% |
-854.36 |
-13.49% |
574.69 |
9.07% |
20191127 |
7.93 |
-0.13% |
-45.97 |
-861.40 |
-95.67 |
-1.90% |
-367.19 |
-7.30% |
416.89 |
8.29% |
20191126 |
7.94 |
0.25% |
-223.61 |
-1388.46 |
-358.43 |
-7.12% |
-266.93 |
-5.30% |
401.75 |
7.98% |
20191125 |
7.92 |
1.80% |
621.64 |
-1457.87 |
207.25 |
5.05% |
287.74 |
7.01% |
126.65 |
3.09% |
20191122 |
7.78 |
0.00% |
-338.74 |
-1746.44 |
-209.33 |
-5.02% |
-85.06 |
-2.04% |
-44.35 |
-1.06% |
20191121 |
7.78 |
0.39% |
-494.83 |
-2407.85 |
-405.22 |
-15.39% |
-88.15 |
-3.35% |
-1.46 |
-0.06% |
20191120 |
7.75 |
-2.02% |
-1260.75 |
-2543.84 |
-622.73 |
-16.31% |
-379.08 |
-9.93% |
-258.94 |
-6.78% |
20191119 |
7.91 |
0.76% |
-213.01 |
-2030.53 |
-427.84 |
-14.91% |
43.03 |
1.50% |
171.80 |
5.99% |
20191118 |
7.85 |
1.29% |
570.25 |
-2093.70 |
-81.32 |
-3.01% |
35.18 |
1.30% |
616.39 |
22.82% |
20191115 |
7.75 |
-2.27% |
-1543.31 |
-3027.49 |
-870.74 |
-18.63% |
-546.74 |
-11.70% |
-125.83 |
-2.69% |
20191114 |
7.93 |
-0.13% |
-701.37 |
-2665.75 |
-541.21 |
-17.81% |
-273.64 |
-9.00% |
113.48 |
3.73% |
20191113 |
7.94 |
-1.00% |
-1155.76 |
-2407.35 |
-109.42 |
-3.20% |
-377.89 |
-11.06% |
-668.45 |
-19.56% |
20191112 |
8.02 |
0.38% |
-580.23 |
-2860.84 |
-491.01 |
-15.28% |
34.62 |
1.08% |
-123.84 |
-3.86% |
20191111 |
7.99 |
-3.03% |
-769.24 |
-2029.10 |
-1015.11 |
-16.18% |
-229.96 |
-3.66% |
475.83 |
7.58% |
20191108 |
8.24 |
0.00% |
-517.06 |
-2704.52 |
-509.00 |
-11.54% |
-59.93 |
-1.36% |
51.87 |
1.18% |
20191107 |
8.24 |
0.49% |
-122.55 |
-4954.58 |
-282.81 |
-7.47% |
109.04 |
2.88% |
51.22 |
1.35% |
20191106 |
8.20 |
-0.61% |
-975.25 |
-5736.03 |
-562.91 |
-10.62% |
-36.23 |
-0.68% |
-376.11 |
-7.10% |
20191105 |
8.25 |
1.73% |
639.34 |
-5928.31 |
340.73 |
4.72% |
333.56 |
4.62% |
-34.95 |
-0.48% |
20191104 |
8.11 |
0.12% |
-2440.48 |
-6954.95 |
-1690.53 |
-25.38% |
86.86 |
1.30% |
-836.81 |
-12.56% |
20191101 |
8.10 |
-0.25% |
-2707.56 |
-5493.77 |
-2759.06 |
-36.28% |
-355.88 |
-4.68% |
407.38 |
5.36% |
20191031 |
8.12 |
-0.37% |
-1488.81 |
-3166.48 |
-1064.26 |
-25.40% |
-179.83 |
-4.29% |
-244.72 |
-5.84% |
20191030 |
8.15 |
-1.45% |
-1096.98 |
-2400.32 |
-755.19 |
-19.27% |
-312.03 |
-7.96% |
-29.76 |
-0.76% |
20191029 |
8.27 |
-1.43% |
-1455.54 |
-1875.89 |
-685.91 |
-15.64% |
-547.82 |
-12.49% |
-221.81 |
-5.06% |
20191028 |
8.39 |
-0.24% |
-745.28 |
-1483.45 |
-229.35 |
-3.24% |
-65.03 |
-0.92% |
-450.90 |
-6.36% |
东华能源历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191206 |
7.83 |
-0.89% |
-1399.30 |
-2911.51 |
-1179.85 |
-15.37% |
-607.78 |
-7.92% |
388.33 |
5.06% |
20191205 |
7.90 |
-0.75% |
-826.09 |
-1748.79 |
-1392.55 |
-14.19% |
-845.62 |
-8.62% |
1412.08 |
14.39% |
20191204 |
7.96 |
-1.00% |
-272.55 |
-2212.62 |
-412.71 |
-9.24% |
-52.99 |
-1.19% |
193.15 |
4.32% |
20191203 |
8.04 |
0.00% |
256.27 |
-1895.58 |
67.93 |
1.07% |
-40.66 |
-0.64% |
229.00 |
3.62% |
20191202 |
8.04 |
1.26% |
1884.02 |
-2341.94 |
5.67 |
0.09% |
476.09 |
7.66% |
1402.26 |
22.57% |
20191129 |
7.94 |
2.06% |
1538.10 |
-2140.36 |
-17.13 |
-0.33% |
358.28 |
6.85% |
1196.95 |
22.88% |
20191128 |
7.78 |
-1.89% |
-2136.05 |
-2332.56 |
-1856.38 |
-29.31% |
-854.36 |
-13.49% |
574.69 |
9.07% |
20191127 |
7.93 |
-0.13% |
-45.97 |
-881.40 |
-95.67 |
-1.90% |
-367.19 |
-7.30% |
416.89 |
8.29% |
20191126 |
7.94 |
0.25% |
-243.61 |
-1408.46 |
-378.43 |
-7.51% |
-266.93 |
-5.30% |
401.75 |
7.98% |
20191125 |
7.92 |
1.80% |
621.64 |
-1457.87 |
207.25 |
5.05% |
287.74 |
7.01% |
126.65 |
3.09% |
20191122 |
7.78 |
0.00% |
-338.74 |
-1746.44 |
-209.33 |
-5.02% |
-85.06 |
-2.04% |
-44.35 |
-1.06% |
20191121 |
7.78 |
0.39% |
-494.83 |
-2407.85 |
-405.22 |
-15.39% |
-88.15 |
-3.35% |
-1.46 |
-0.06% |
20191120 |
7.75 |
-2.02% |
-1260.75 |
-2543.84 |
-622.73 |
-16.31% |
-379.08 |
-9.93% |
-258.94 |
-6.78% |
20191119 |
7.91 |
0.76% |
-213.01 |
-2030.53 |
-427.84 |
-14.91% |
43.03 |
1.50% |
171.80 |
5.99% |
20191118 |
7.85 |
1.29% |
570.25 |
-2093.70 |
-81.32 |
-3.01% |
35.18 |
1.30% |
616.39 |
22.82% |
20191115 |
7.75 |
-2.27% |
-1543.31 |
-3027.49 |
-870.74 |
-18.63% |
-546.74 |
-11.70% |
-125.83 |
-2.69% |
20191114 |
7.93 |
-0.13% |
-701.37 |
-2690.79 |
-541.21 |
-17.81% |
-273.64 |
-9.00% |
113.48 |
3.73% |
20191113 |
7.94 |
-1.00% |
-1155.76 |
-2432.39 |
-109.42 |
-3.20% |
-377.89 |
-11.06% |
-668.45 |
-19.56% |
20191112 |
8.02 |
0.38% |
-580.23 |
-2885.88 |
-491.01 |
-15.28% |
34.62 |
1.08% |
-123.84 |
-3.86% |
20191111 |
7.99 |
-3.03% |
-769.24 |
-2054.14 |
-1015.11 |
-16.18% |
-229.96 |
-3.66% |
475.83 |
7.58% |
20191108 |
8.24 |
0.00% |
-626.72 |
-2729.56 |
-534.04 |
-12.11% |
-103.35 |
-2.34% |
10.67 |
0.24% |
20191107 |
8.24 |
0.49% |
-122.55 |
-4954.58 |
-282.81 |
-7.47% |
109.04 |
2.88% |
51.22 |
1.35% |
20191106 |
8.20 |
-0.61% |
-975.25 |
-5736.03 |
-562.91 |
-10.62% |
-36.23 |
-0.68% |
-376.11 |
-7.10% |
20191105 |
8.25 |
1.73% |
639.34 |
-5928.31 |
340.73 |
4.72% |
333.56 |
4.62% |
-34.95 |
-0.48% |
20191104 |
8.11 |
0.12% |
-2440.48 |
-6954.95 |
-1690.53 |
-25.38% |
86.86 |
1.30% |
-836.81 |
-12.56% |
20191101 |
8.10 |
-0.25% |
-2707.56 |
-5493.77 |
-2759.06 |
-36.28% |
-355.88 |
-4.68% |
407.38 |
5.36% |
20191031 |
8.12 |
-0.37% |
-1488.81 |
-3166.48 |
-1064.26 |
-25.40% |
-179.83 |
-4.29% |
-244.72 |
-5.84% |
20191030 |
8.15 |
-1.45% |
-1094.84 |
-2400.32 |
-755.19 |
-19.27% |
-312.03 |
-7.96% |
-27.62 |
-0.70% |
20191029 |
8.27 |
-1.43% |
-1455.54 |
-1877.23 |
-685.91 |
-15.64% |
-547.82 |
-12.49% |
-221.81 |
-5.06% |
20191028 |
8.39 |
-0.24% |
-745.11 |
-1484.79 |
-229.35 |
-3.24% |
-65.03 |
-0.92% |
-450.73 |
-6.36% |
[{"date":"2019-10-28","value":"-229.35","field":"-1483.45"},{"date":"2019-10-29","value":"-685.91","field":"-1875.89"},{"date":"2019-10-30","value":"-755.19","field":"-2400.32"},{"date":"2019-10-31","value":"-1064.26","field":"-3166.48"},{"date":"2019-11-01","value":"-2759.06","field":"-5493.77"},{"date":"2019-11-04","value":"-1690.53","field":"-6954.95"},{"date":"2019-11-05","value":"340.73","field":"-5928.31"},{"date":"2019-11-06","value":"-562.91","field":"-5736.03"},{"date":"2019-11-07","value":"-282.81","field":"-4954.58"},{"date":"2019-11-08","value":"-509.00","field":"-2704.52"},{"date":"2019-11-11","value":"-1015.11","field":"-2029.10"},{"date":"2019-11-12","value":"-491.01","field":"-2860.84"},{"date":"2019-11-13","value":"-109.42","field":"-2407.35"},{"date":"2019-11-14","value":"-541.21","field":"-2665.75"},{"date":"2019-11-15","value":"-870.74","field":"-3027.49"},{"date":"2019-11-18","value":"-81.32","field":"-2093.70"},{"date":"2019-11-19","value":"-427.84","field":"-2030.53"},{"date":"2019-11-20","value":"-622.73","field":"-2543.84"},{"date":"2019-11-21","value":"-405.22","field":"-2407.85"},{"date":"2019-11-22","value":"-209.33","field":"-1746.44"},{"date":"2019-11-25","value":"207.25","field":"-1457.87"},{"date":"2019-11-26","value":"-358.43","field":"-1388.46"},{"date":"2019-11-27","value":"-95.67","field":"-861.40"},{"date":"2019-11-28","value":"-1856.38","field":"-2312.56"},{"date":"2019-11-29","value":"-17.13","field":"-2120.36"},{"date":"2019-12-02","value":"5.67","field":"-2321.94"},{"date":"2019-12-03","value":"67.93","field":"-1895.58"},{"date":"2019-12-04","value":"-412.71","field":"-2212.62"},{"date":"2019-12-05","value":"-1392.55","field":"-1748.79"},{"date":"2019-12-06","value":"-1179.85","field":"-2911.51"}]
{"week":{"big":1635.71,"mid":1908.67,"small":-1885.95,"timeStart":"1014","timeEnd":"1014"},"month":{"big":-3900.62,"mid":-1309.32,"small":-390.67,"timeStart":"1107","timeEnd":"1118"}}
002221
16.50|15.31|5.58
16.50|15.31|5.58