资金流向历史统计

万元

万元
华东数控历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191206 |
7.51 |
0.40% |
-24.15 |
-189.96 |
-79.47 |
-12.51% |
-22.03 |
-3.47% |
77.35 |
12.18% |
20191205 |
7.48 |
-0.66% |
-188.75 |
-87.60 |
-67.23 |
-8.30% |
-45.48 |
-5.61% |
-76.04 |
-9.38% |
20191204 |
7.53 |
0.67% |
111.44 |
-57.23 |
61.63 |
10.30% |
39.45 |
6.59% |
10.36 |
1.73% |
20191203 |
7.48 |
-1.71% |
-333.28 |
-76.20 |
-78.64 |
-9.10% |
-169.57 |
-19.61% |
-85.07 |
-9.84% |
20191202 |
7.61 |
-0.13% |
-199.77 |
8.91 |
-26.25 |
-3.12% |
-116.06 |
-13.80% |
-57.46 |
-6.83% |
20191129 |
7.62 |
1.60% |
162.20 |
102.93 |
22.89 |
2.46% |
102.09 |
10.96% |
37.22 |
3.99% |
20191128 |
7.50 |
-1.32% |
-83.74 |
125.70 |
-36.86 |
-3.61% |
-92.16 |
-9.04% |
45.28 |
4.44% |
20191127 |
7.60 |
-0.91% |
24.11 |
141.21 |
42.66 |
3.37% |
-0.91 |
-0.07% |
-17.64 |
-1.39% |
20191126 |
7.67 |
4.07% |
270.68 |
35.75 |
6.47 |
0.35% |
160.06 |
8.56% |
104.15 |
5.57% |
20191125 |
7.37 |
-1.73% |
-215.76 |
-2.97 |
67.77 |
6.54% |
-126.31 |
-12.19% |
-157.22 |
-15.18% |
20191122 |
7.50 |
0.13% |
-7.23 |
-293.72 |
45.66 |
4.69% |
85.08 |
8.73% |
-137.97 |
-14.16% |
20191121 |
7.49 |
0.00% |
-100.54 |
-230.35 |
-21.35 |
-3.58% |
-71.07 |
-11.92% |
-8.12 |
-1.36% |
20191120 |
7.49 |
-1.58% |
-263.54 |
-229.82 |
-62.80 |
-10.30% |
-83.52 |
-13.70% |
-117.22 |
-19.23% |
20191119 |
7.61 |
1.33% |
-40.14 |
-244.76 |
-32.25 |
-4.05% |
13.88 |
1.74% |
-21.77 |
-2.73% |
20191118 |
7.51 |
-1.18% |
-508.61 |
-250.88 |
-222.98 |
-18.14% |
-170.99 |
-13.91% |
-114.64 |
-9.33% |
20191115 |
7.60 |
-0.13% |
37.58 |
-184.45 |
109.03 |
16.56% |
-1.95 |
-0.30% |
-69.50 |
-10.55% |
20191114 |
7.61 |
0.40% |
-48.38 |
-325.20 |
-20.82 |
-3.30% |
-49.08 |
-7.77% |
21.52 |
3.41% |
20191113 |
7.58 |
-1.43% |
-302.40 |
-284.13 |
-77.74 |
-6.53% |
-195.05 |
-16.38% |
-29.61 |
-2.49% |
20191112 |
7.69 |
-0.52% |
-196.49 |
-205.77 |
-38.37 |
-5.12% |
-107.31 |
-14.32% |
-50.81 |
-6.78% |
20191111 |
7.73 |
-2.77% |
-596.76 |
-195.44 |
-156.55 |
-12.26% |
-168.74 |
-13.21% |
-271.47 |
-21.26% |
20191108 |
7.95 |
1.02% |
8.32 |
-88.92 |
-31.72 |
-5.54% |
-9.46 |
-1.65% |
49.50 |
8.65% |
20191107 |
7.87 |
-0.13% |
28.27 |
35.03 |
20.25 |
4.10% |
-35.04 |
-7.10% |
43.06 |
8.72% |
20191106 |
7.88 |
-1.13% |
-178.30 |
21.47 |
0.62 |
0.08% |
-111.02 |
-15.07% |
-67.90 |
-9.22% |
20191105 |
7.97 |
-0.62% |
-309.29 |
-5.42 |
-28.04 |
-3.66% |
-197.86 |
-25.83% |
-83.39 |
-10.88% |
20191104 |
8.02 |
-0.87% |
-8.80 |
-12.12 |
-50.03 |
-4.44% |
-63.49 |
-5.64% |
104.72 |
9.30% |
20191101 |
8.09 |
1.12% |
186.37 |
-2.94 |
92.23 |
9.66% |
87.59 |
9.17% |
6.55 |
0.69% |
20191031 |
8.00 |
0.50% |
48.61 |
-115.63 |
6.69 |
0.55% |
34.50 |
2.83% |
7.42 |
0.61% |
20191030 |
7.96 |
-1.36% |
-190.40 |
-80.19 |
-26.27 |
-2.30% |
-93.67 |
-8.22% |
-70.46 |
-6.18% |
20191029 |
8.07 |
-0.62% |
18.24 |
-106.43 |
-34.74 |
-2.77% |
-97.45 |
-7.78% |
150.43 |
12.01% |
20191028 |
8.12 |
0.87% |
229.88 |
-43.73 |
-40.85 |
-2.91% |
167.33 |
11.93% |
103.40 |
7.37% |
华东数控历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191206 |
7.51 |
0.40% |
-24.15 |
-189.96 |
-79.47 |
-12.51% |
-22.03 |
-3.47% |
77.35 |
12.18% |
20191205 |
7.48 |
-0.66% |
-188.75 |
-87.60 |
-67.23 |
-8.30% |
-45.48 |
-5.61% |
-76.04 |
-9.38% |
20191204 |
7.53 |
0.67% |
111.44 |
-57.23 |
61.63 |
10.30% |
39.45 |
6.59% |
10.36 |
1.73% |
20191203 |
7.48 |
-1.71% |
-333.28 |
-76.20 |
-78.64 |
-9.10% |
-169.57 |
-19.61% |
-85.07 |
-9.84% |
20191202 |
7.61 |
-0.13% |
-199.77 |
8.91 |
-26.25 |
-3.12% |
-116.06 |
-13.80% |
-57.46 |
-6.83% |
20191129 |
7.62 |
1.60% |
162.20 |
102.93 |
22.89 |
2.46% |
102.09 |
10.96% |
37.22 |
3.99% |
20191128 |
7.50 |
-1.32% |
-83.74 |
125.70 |
-36.86 |
-3.61% |
-92.16 |
-9.04% |
45.28 |
4.44% |
20191127 |
7.60 |
-0.91% |
24.11 |
141.21 |
42.66 |
3.37% |
-0.91 |
-0.07% |
-17.64 |
-1.39% |
20191126 |
7.67 |
4.07% |
270.68 |
35.75 |
6.47 |
0.35% |
160.06 |
8.56% |
104.15 |
5.57% |
20191125 |
7.37 |
-1.73% |
-215.76 |
-2.97 |
67.77 |
6.54% |
-126.31 |
-12.19% |
-157.22 |
-15.18% |
20191122 |
7.50 |
0.13% |
-7.23 |
-293.72 |
45.66 |
4.69% |
85.08 |
8.73% |
-137.97 |
-14.16% |
20191121 |
7.49 |
0.00% |
-100.54 |
-230.35 |
-21.35 |
-3.58% |
-71.07 |
-11.92% |
-8.12 |
-1.36% |
20191120 |
7.49 |
-1.58% |
-263.54 |
-229.82 |
-62.80 |
-10.30% |
-83.52 |
-13.70% |
-117.22 |
-19.23% |
20191119 |
7.61 |
1.33% |
-40.14 |
-244.76 |
-32.25 |
-4.05% |
13.88 |
1.74% |
-21.77 |
-2.73% |
20191118 |
7.51 |
-1.18% |
-508.61 |
-250.88 |
-222.98 |
-18.14% |
-170.99 |
-13.91% |
-114.64 |
-9.33% |
20191115 |
7.60 |
-0.13% |
37.58 |
-184.45 |
109.03 |
16.56% |
-1.95 |
-0.30% |
-69.50 |
-10.55% |
20191114 |
7.61 |
0.40% |
-48.38 |
-325.20 |
-20.82 |
-3.30% |
-49.08 |
-7.77% |
21.52 |
3.41% |
20191113 |
7.58 |
-1.43% |
-302.40 |
-284.13 |
-77.74 |
-6.53% |
-195.05 |
-16.38% |
-29.61 |
-2.49% |
20191112 |
7.69 |
-0.52% |
-196.49 |
-205.77 |
-38.37 |
-5.12% |
-107.31 |
-14.32% |
-50.81 |
-6.78% |
20191111 |
7.73 |
-2.77% |
-596.76 |
-195.44 |
-156.55 |
-12.26% |
-168.74 |
-13.21% |
-271.47 |
-21.26% |
20191108 |
7.95 |
1.02% |
10.38 |
-88.92 |
-31.72 |
-5.54% |
-9.46 |
-1.65% |
51.56 |
9.01% |
20191107 |
7.87 |
-0.13% |
28.27 |
35.03 |
20.25 |
4.10% |
-35.04 |
-7.10% |
43.06 |
8.72% |
20191106 |
7.88 |
-1.13% |
-178.30 |
21.47 |
0.62 |
0.08% |
-111.02 |
-15.07% |
-67.90 |
-9.22% |
20191105 |
7.97 |
-0.62% |
-309.29 |
-5.42 |
-28.04 |
-3.66% |
-197.86 |
-25.83% |
-83.39 |
-10.88% |
20191104 |
8.02 |
-0.87% |
-8.80 |
-12.12 |
-50.03 |
-4.44% |
-63.49 |
-5.64% |
104.72 |
9.30% |
20191101 |
8.09 |
1.12% |
186.37 |
-2.94 |
92.23 |
9.66% |
87.59 |
9.17% |
6.55 |
0.69% |
20191031 |
8.00 |
0.50% |
48.61 |
-115.63 |
6.69 |
0.55% |
34.50 |
2.83% |
7.42 |
0.61% |
20191030 |
7.96 |
-1.36% |
-173.08 |
-80.19 |
-26.27 |
-2.30% |
-87.73 |
-7.70% |
-59.08 |
-5.18% |
20191029 |
8.07 |
-0.62% |
18.24 |
-85.76 |
-34.74 |
-2.77% |
-97.45 |
-7.78% |
150.43 |
12.01% |
20191028 |
8.12 |
0.87% |
229.88 |
-23.06 |
-40.85 |
-2.91% |
167.33 |
11.93% |
103.40 |
7.37% |
[{"date":"2019-10-28","value":"-40.85","field":"-43.73"},{"date":"2019-10-29","value":"-34.74","field":"-106.43"},{"date":"2019-10-30","value":"-26.27","field":"-80.19"},{"date":"2019-10-31","value":"6.69","field":"-115.63"},{"date":"2019-11-01","value":"92.23","field":"-2.94"},{"date":"2019-11-04","value":"-50.03","field":"-12.12"},{"date":"2019-11-05","value":"-28.04","field":"-5.42"},{"date":"2019-11-06","value":"0.62","field":"21.47"},{"date":"2019-11-07","value":"20.25","field":"35.03"},{"date":"2019-11-08","value":"-31.72","field":"-88.92"},{"date":"2019-11-11","value":"-156.55","field":"-195.44"},{"date":"2019-11-12","value":"-38.37","field":"-205.77"},{"date":"2019-11-13","value":"-77.74","field":"-284.13"},{"date":"2019-11-14","value":"-20.82","field":"-325.20"},{"date":"2019-11-15","value":"109.03","field":"-184.45"},{"date":"2019-11-18","value":"-222.98","field":"-250.88"},{"date":"2019-11-19","value":"-32.25","field":"-244.76"},{"date":"2019-11-20","value":"-62.80","field":"-229.82"},{"date":"2019-11-21","value":"-21.35","field":"-230.35"},{"date":"2019-11-22","value":"45.66","field":"-293.72"},{"date":"2019-11-25","value":"67.77","field":"-2.97"},{"date":"2019-11-26","value":"6.47","field":"35.75"},{"date":"2019-11-27","value":"42.66","field":"141.21"},{"date":"2019-11-28","value":"-36.86","field":"125.70"},{"date":"2019-11-29","value":"22.89","field":"102.93"},{"date":"2019-12-02","value":"-26.25","field":"8.91"},{"date":"2019-12-03","value":"-78.64","field":"-76.20"},{"date":"2019-12-04","value":"61.63","field":"-57.23"},{"date":"2019-12-05","value":"-67.23","field":"-87.60"},{"date":"2019-12-06","value":"-79.47","field":"-189.96"}]
{"week":{"big":-79.04,"mid":-432.46,"small":108.62,"timeStart":"1014","timeEnd":"1014"},"month":{"big":-439.15,"mid":-702.58,"small":465.01,"timeStart":"1108","timeEnd":"1118"}}
002248
3.07|2.93|0.37
3.07|2.93|0.37