主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华东数控历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 7.79 -2.50% -585.77 -1154.82 -347.16 -14.48% -287.66 -11.99% 49.05 2.05%
20190821 7.99 -0.99% -463.50 -989.07 -272.22 -15.59% -119.27 -6.83% -72.01 -4.12%
20190820 8.07 -3.24% -658.77 -770.91 -288.73 -13.96% -176.83 -8.55% -193.21 -9.34%
20190819 8.34 2.96% 118.61 -657.67 -226.19 -8.46% 90.04 3.37% 254.76 9.53%
20190816 8.10 -0.37% -152.42 -417.15 -20.52 -2.19% -44.65 -4.78% -87.25 -9.33%
20190815 8.13 -0.73% -386.14 -380.01 -181.41 -11.49% -125.41 -7.94% -79.32 -5.02%
20190814 8.19 -0.85% -221.23 -72.88 -54.06 -4.34% -109.40 -8.79% -57.77 -4.64%
20190813 8.26 -3.17% -334.27 44.72 -175.49 -15.08% -221.84 -19.06% 63.06 5.42%
20190812 8.53 0.35% 65.81 -127.90 14.33 1.25% -94.15 -8.22% 145.63 12.72%
20190809 8.50 0.47% 218.96 -442.76 16.62 2.06% 114.44 14.22% 87.90 10.92%
20190808 8.46 1.44% 219.69 -878.28 125.72 14.03% 36.95 4.12% 57.02 6.37%
20190807 8.34 0.72% 55.45 -1274.63 63.54 8.45% 24.83 3.30% -32.92 -4.38%
20190806 8.28 -3.27% -586.11 -1468.29 -348.11 -18.22% -142.10 -7.44% -95.90 -5.02%
20190805 8.56 -0.93% -464.37 -1120.18 -300.53 -21.58% -93.79 -6.74% -70.05 -5.03%
20190802 8.64 -1.71% -610.32 -774.68 -418.90 -24.31% -140.08 -8.13% -51.34 -2.98%
20190801 8.79 -1.57% -405.90 -380.62 -270.63 -18.37% -175.55 -11.92% 40.28 2.73%
20190731 8.93 0.00% -88.44 -73.56 -130.12 -12.50% 12.85 1.23% 28.83 2.77%
20190730 8.97 0.11% -13.50 53.31 0.00 0.00% -82.75 -31.72% 69.25 26.54%
20190729 8.96 0.11% 41.59 28.11 44.97 6.31% -55.24 -7.76% 51.86 7.28%
20190726 8.95 0.22% -36.20 -36.92 -24.84 -3.99% 16.00 2.57% -27.36 -4.39%
20190725 8.93 -1.00% -232.39 -179.03 36.43 3.94% -115.62 -12.52% -153.20 -16.59%
20190724 9.02 -0.22% -105.44 -292.49 -3.25 -0.58% -47.76 -8.50% -54.43 -9.69%
20190723 9.04 2.84% 261.26 -352.79 -25.20 -1.84% 219.84 16.02% 66.62 4.85%
20190722 8.79 -2.01% -282.72 -327.59 -20.06 -1.72% -101.17 -8.69% -161.49 -13.87%
20190719 8.97 -0.33% -288.40 -433.50 -166.95 -17.62% -78.04 -8.23% -43.41 -4.58%
20190718 9.00 -0.66% -108.54 -258.60 -77.03 -7.76% -88.00 -8.87% 56.49 5.69%
20190717 9.06 -0.66% -167.51 -145.05 -63.55 -6.31% -67.21 -6.67% -36.75 -3.65%
20190716 9.12 -0.44% -227.76 -185.60 0.00 0.00% -167.85 -21.16% -59.91 -7.55%
20190715 9.16 0.00% 109.19 -158.89 -125.97 -9.30% -21.40 -1.58% 256.56 18.94%
20190712 9.16 -0.11% 201.73 -246.73 7.95 0.73% 4.56 0.42% 189.22 17.31%