主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鸿路钢构历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 7.41 -0.27% -269.21 -17.41 -58.45 -5.84% -262.44 -26.23% 51.68 5.16%
20190821 7.43 -0.27% -176.87 -1.55 0.00 0.00% 28.28 2.87% -205.15 -20.85%
20190820 7.45 -0.80% -1048.88 43.95 -169.62 -6.41% -309.81 -11.72% -569.45 -21.53%
20190819 7.51 3.16% -6.40 211.38 82.04 3.31% 22.75 0.92% -111.19 -4.48%
20190816 7.28 0.97% -6.81 151.89 128.62 8.44% -15.80 -1.04% -119.63 -7.85%
20190815 7.21 0.56% 257.99 -80.53 -42.59 -3.39% 141.97 11.29% 158.61 12.62%
20190814 7.17 0.28% 4.20 -100.13 45.50 5.83% -8.99 -1.15% -32.31 -4.14%
20190813 7.15 -0.69% 68.59 -220.11 -2.19 -0.17% 196.80 15.46% -126.02 -9.90%
20190812 7.20 0.70% -704.52 -382.69 22.55 1.27% 92.02 5.17% -819.09 -45.98%
20190809 7.15 -1.92% -355.78 -442.41 -103.80 -8.72% -5.91 -0.50% -246.07 -20.67%
20190808 7.29 -0.55% -14.70 -664.17 -62.19 -4.79% -20.16 -1.55% 67.65 5.21%
20190807 7.33 0.00% -46.79 -764.68 -74.48 -5.14% -43.08 -2.97% 70.77 4.89%
20190806 7.33 -1.08% -150.62 -734.28 -164.77 -8.01% 118.44 5.76% -104.29 -5.07%
20190805 7.41 -0.80% -219.13 -569.51 -37.17 -2.02% -49.57 -2.69% -132.39 -7.19%
20190802 7.47 -1.71% -495.68 -559.40 -325.56 -17.08% -56.50 -2.96% -113.62 -5.96%
20190801 7.60 -1.30% -720.89 -191.06 -162.70 -8.58% -161.48 -8.51% -396.71 -20.92%
20190731 7.70 1.32% 157.09 -122.12 -44.08 -1.28% -105.85 -3.07% 307.02 8.90%
20190730 7.64 0.92% 131.43 -9.55 0.00 0.00% 6.39 1.35% 125.04 26.44%
20190729 7.57 -1.05% -398.21 -9.55 -27.06 -2.23% -62.76 -5.16% -308.39 -25.38%
20190726 7.65 0.53% 238.30 -6.31 42.78 4.12% -49.26 -4.75% 244.78 23.59%
20190725 7.61 -0.13% 0.01 71.74 -93.76 -7.77% -20.70 -1.72% 114.47 9.49%
20190724 7.62 0.93% 239.16 37.62 68.49 4.27% 75.29 4.69% 95.38 5.94%
20190723 7.55 0.80% 452.80 -19.94 0.00 0.00% 210.69 14.63% 242.11 16.82%
20190722 7.49 -0.40% -15.41 -376.48 -23.82 -1.26% -102.99 -5.44% 111.40 5.88%
20190719 7.52 0.94% 260.31 -296.78 120.83 6.58% -135.42 -7.37% 274.90 14.97%
20190718 7.45 -2.99% -1329.61 -428.50 -127.88 -4.40% -541.96 -18.64% -659.77 -22.69%
20190717 7.68 0.00% -694.21 -450.97 10.93 0.64% -465.07 -27.18% -240.07 -14.03%
20190716 7.68 -0.90% -1001.43 -569.69 -356.54 -19.85% -637.81 -35.50% -7.08 -0.39%
20190715 7.75 0.52% -109.32 -290.75 55.88 3.26% -321.16 -18.73% 155.96 9.09%
20190712 7.71 0.52% -376.64 -600.13 -10.89 -1.01% -290.88 -27.10% -74.87 -6.98%