资金流向历史统计

万元

万元
鸿路钢构历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191206 |
9.91 |
-0.90% |
-572.82 |
541.87 |
-369.39 |
-8.14% |
-301.65 |
-6.65% |
98.22 |
2.16% |
20191205 |
10.00 |
0.50% |
52.49 |
1205.24 |
100.82 |
1.86% |
175.46 |
3.23% |
-223.79 |
-4.12% |
20191204 |
9.95 |
-1.29% |
-496.38 |
815.67 |
-109.29 |
-1.37% |
-185.67 |
-2.33% |
-201.42 |
-2.53% |
20191203 |
10.08 |
1.51% |
1078.41 |
3090.92 |
809.15 |
7.79% |
192.09 |
1.85% |
77.17 |
0.74% |
20191202 |
9.93 |
2.06% |
1054.19 |
2326.21 |
110.58 |
0.83% |
66.97 |
0.50% |
876.64 |
6.56% |
20191129 |
9.73 |
1.04% |
1482.33 |
2313.62 |
293.98 |
4.08% |
736.67 |
10.23% |
451.68 |
6.27% |
20191128 |
9.63 |
0.52% |
1482.74 |
3484.54 |
-288.75 |
-2.88% |
222.75 |
2.22% |
1548.74 |
15.46% |
20191127 |
9.58 |
5.27% |
3300.23 |
3867.64 |
2165.96 |
13.33% |
597.24 |
3.68% |
537.03 |
3.31% |
20191126 |
9.10 |
0.55% |
703.86 |
1831.56 |
44.44 |
0.68% |
63.82 |
0.97% |
595.60 |
9.05% |
20191125 |
9.05 |
2.96% |
999.61 |
1764.45 |
97.99 |
0.84% |
939.98 |
8.07% |
-38.36 |
-0.33% |
20191122 |
8.79 |
5.02% |
3153.34 |
1665.61 |
1464.90 |
14.78% |
772.14 |
7.79% |
916.30 |
9.24% |
20191121 |
8.37 |
0.24% |
263.64 |
247.82 |
94.35 |
8.07% |
119.90 |
10.26% |
49.39 |
4.22% |
20191120 |
8.35 |
-0.24% |
-18.63 |
67.03 |
129.88 |
12.89% |
-111.52 |
-11.07% |
-36.99 |
-3.67% |
20191119 |
8.37 |
1.33% |
110.92 |
-167.32 |
-22.67 |
-1.89% |
32.01 |
2.67% |
101.58 |
8.46% |
20191118 |
8.26 |
0.12% |
-107.32 |
-211.12 |
-0.85 |
-0.09% |
100.32 |
10.70% |
-206.79 |
-22.05% |
20191115 |
8.25 |
-0.48% |
-65.39 |
-198.92 |
47.11 |
3.85% |
-94.73 |
-7.74% |
-17.77 |
-1.45% |
20191114 |
8.29 |
0.00% |
-128.65 |
-156.38 |
-86.44 |
-6.75% |
-164.45 |
-12.84% |
122.24 |
9.54% |
20191113 |
8.29 |
-0.72% |
-498.21 |
-31.29 |
-104.47 |
-6.34% |
-315.87 |
-19.18% |
-77.87 |
-4.73% |
20191112 |
8.35 |
-0.24% |
-254.40 |
178.23 |
-66.47 |
-5.98% |
5.46 |
0.49% |
-193.39 |
-17.41% |
20191111 |
8.37 |
-0.24% |
-122.57 |
225.32 |
11.35 |
0.55% |
-39.20 |
-1.89% |
-94.72 |
-4.56% |
20191108 |
8.39 |
1.33% |
408.52 |
42.10 |
89.65 |
4.54% |
74.53 |
3.77% |
244.34 |
12.37% |
20191107 |
8.28 |
0.12% |
241.03 |
202.51 |
38.65 |
1.81% |
-96.85 |
-4.55% |
299.23 |
14.05% |
20191106 |
8.27 |
-1.66% |
-577.46 |
314.78 |
105.05 |
3.07% |
-582.00 |
-16.99% |
-100.51 |
-2.93% |
20191105 |
8.41 |
-0.12% |
-268.92 |
306.76 |
-19.38 |
-1.26% |
-84.07 |
-5.45% |
-165.47 |
-10.72% |
20191104 |
8.42 |
-0.47% |
-515.28 |
254.39 |
-171.87 |
-10.99% |
-180.76 |
-11.56% |
-162.65 |
-10.40% |
20191101 |
8.46 |
0.36% |
-185.12 |
527.74 |
250.06 |
9.62% |
-85.25 |
-3.28% |
-349.93 |
-13.46% |
20191031 |
8.43 |
-0.35% |
-305.93 |
500.89 |
150.92 |
7.69% |
-40.40 |
-2.06% |
-416.45 |
-21.21% |
20191030 |
8.46 |
0.24% |
200.00 |
375.47 |
97.03 |
4.69% |
216.24 |
10.46% |
-113.27 |
-5.48% |
20191029 |
8.44 |
0.96% |
687.80 |
468.97 |
-71.75 |
-1.78% |
190.64 |
4.73% |
568.91 |
14.12% |
20191028 |
8.36 |
1.33% |
-130.84 |
471.45 |
101.48 |
4.81% |
134.10 |
6.36% |
-366.42 |
-17.37% |
鸿路钢构历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191206 |
9.91 |
-0.90% |
-572.82 |
541.87 |
-369.39 |
-8.14% |
-301.65 |
-6.65% |
98.22 |
2.16% |
20191205 |
10.00 |
0.50% |
52.49 |
1205.24 |
100.82 |
1.86% |
175.46 |
3.23% |
-223.79 |
-4.12% |
20191204 |
9.95 |
-1.29% |
-496.38 |
815.67 |
-109.29 |
-1.37% |
-185.67 |
-2.33% |
-201.42 |
-2.53% |
20191203 |
10.08 |
1.51% |
1078.41 |
3090.92 |
809.15 |
7.79% |
192.09 |
1.85% |
77.17 |
0.74% |
20191202 |
9.93 |
2.06% |
1054.19 |
2326.21 |
110.58 |
0.83% |
66.97 |
0.50% |
876.64 |
6.56% |
20191129 |
9.73 |
1.04% |
1482.33 |
2313.62 |
293.98 |
4.08% |
736.67 |
10.23% |
451.68 |
6.27% |
20191128 |
9.63 |
0.52% |
1482.74 |
3484.54 |
-288.75 |
-2.88% |
222.75 |
2.22% |
1548.74 |
15.46% |
20191127 |
9.58 |
5.27% |
3300.23 |
3867.64 |
2165.96 |
13.33% |
597.24 |
3.68% |
537.03 |
3.31% |
20191126 |
9.10 |
0.55% |
703.95 |
1831.56 |
44.44 |
0.68% |
63.82 |
0.97% |
595.69 |
9.05% |
20191125 |
9.05 |
2.96% |
999.61 |
1764.45 |
97.99 |
0.84% |
939.98 |
8.07% |
-38.36 |
-0.33% |
20191122 |
8.79 |
5.02% |
3153.34 |
1665.61 |
1464.90 |
14.78% |
772.14 |
7.79% |
916.30 |
9.24% |
20191121 |
8.37 |
0.24% |
263.64 |
247.82 |
94.35 |
8.07% |
119.90 |
10.26% |
49.39 |
4.22% |
20191120 |
8.35 |
-0.24% |
-18.63 |
67.03 |
129.88 |
12.89% |
-111.52 |
-11.07% |
-36.99 |
-3.67% |
20191119 |
8.37 |
1.33% |
110.92 |
-167.32 |
-22.67 |
-1.89% |
32.01 |
2.67% |
101.58 |
8.46% |
20191118 |
8.26 |
0.12% |
-107.32 |
-211.12 |
-0.85 |
-0.09% |
100.32 |
10.70% |
-206.79 |
-22.05% |
20191115 |
8.25 |
-0.48% |
-65.39 |
-198.92 |
47.11 |
3.85% |
-94.73 |
-7.74% |
-17.77 |
-1.45% |
20191114 |
8.29 |
0.00% |
-128.65 |
-156.38 |
-86.44 |
-6.75% |
-164.45 |
-12.84% |
122.24 |
9.54% |
20191113 |
8.29 |
-0.72% |
-498.21 |
-31.29 |
-104.47 |
-6.34% |
-315.87 |
-19.18% |
-77.87 |
-4.73% |
20191112 |
8.35 |
-0.24% |
-254.40 |
178.23 |
-66.47 |
-5.98% |
5.46 |
0.49% |
-193.39 |
-17.41% |
20191111 |
8.37 |
-0.24% |
-122.57 |
225.32 |
11.35 |
0.55% |
-39.20 |
-1.89% |
-94.72 |
-4.56% |
20191108 |
8.39 |
1.33% |
394.33 |
42.10 |
89.65 |
4.54% |
74.53 |
3.77% |
230.15 |
11.65% |
20191107 |
8.28 |
0.12% |
241.03 |
202.51 |
38.65 |
1.81% |
-96.85 |
-4.55% |
299.23 |
14.05% |
20191106 |
8.27 |
-1.66% |
-577.46 |
314.78 |
105.05 |
3.07% |
-582.00 |
-16.99% |
-100.51 |
-2.93% |
20191105 |
8.41 |
-0.12% |
-268.92 |
300.34 |
-19.38 |
-1.26% |
-84.07 |
-5.45% |
-165.47 |
-10.72% |
20191104 |
8.42 |
-0.47% |
-515.28 |
247.97 |
-171.87 |
-10.99% |
-180.76 |
-11.56% |
-162.65 |
-10.40% |
20191101 |
8.46 |
0.36% |
-185.12 |
521.32 |
250.06 |
9.62% |
-85.25 |
-3.28% |
-349.93 |
-13.46% |
20191031 |
8.43 |
-0.35% |
-305.93 |
494.47 |
150.92 |
7.69% |
-40.40 |
-2.06% |
-416.45 |
-21.21% |
20191030 |
8.46 |
0.24% |
194.94 |
369.05 |
90.61 |
4.38% |
225.90 |
10.93% |
-121.57 |
-5.88% |
20191029 |
8.44 |
0.96% |
687.80 |
422.61 |
-71.75 |
-1.78% |
190.64 |
4.73% |
568.91 |
14.12% |
20191028 |
8.36 |
1.33% |
-130.84 |
425.09 |
101.48 |
4.81% |
134.10 |
6.36% |
-366.42 |
-17.37% |
[{"date":"2019-10-28","value":"101.48","field":"471.45"},{"date":"2019-10-29","value":"-71.75","field":"468.97"},{"date":"2019-10-30","value":"97.03","field":"375.47"},{"date":"2019-10-31","value":"150.92","field":"500.89"},{"date":"2019-11-01","value":"250.06","field":"527.74"},{"date":"2019-11-04","value":"-171.87","field":"254.39"},{"date":"2019-11-05","value":"-19.38","field":"306.76"},{"date":"2019-11-06","value":"105.05","field":"314.78"},{"date":"2019-11-07","value":"38.65","field":"202.51"},{"date":"2019-11-08","value":"89.65","field":"42.10"},{"date":"2019-11-11","value":"11.35","field":"225.32"},{"date":"2019-11-12","value":"-66.47","field":"178.23"},{"date":"2019-11-13","value":"-104.47","field":"-31.29"},{"date":"2019-11-14","value":"-86.44","field":"-156.38"},{"date":"2019-11-15","value":"47.11","field":"-198.92"},{"date":"2019-11-18","value":"-0.85","field":"-211.12"},{"date":"2019-11-19","value":"-22.67","field":"-167.32"},{"date":"2019-11-20","value":"129.88","field":"67.03"},{"date":"2019-11-21","value":"94.35","field":"247.82"},{"date":"2019-11-22","value":"1464.90","field":"1665.61"},{"date":"2019-11-25","value":"97.99","field":"1764.45"},{"date":"2019-11-26","value":"44.44","field":"1831.56"},{"date":"2019-11-27","value":"2165.96","field":"3867.64"},{"date":"2019-11-28","value":"-288.75","field":"3484.54"},{"date":"2019-11-29","value":"293.98","field":"2313.62"},{"date":"2019-12-02","value":"110.58","field":"2326.21"},{"date":"2019-12-03","value":"809.15","field":"3090.92"},{"date":"2019-12-04","value":"-109.29","field":"815.67"},{"date":"2019-12-05","value":"100.82","field":"1205.24"},{"date":"2019-12-06","value":"-369.39","field":"541.87"}]
{"week":{"big":1107,"mid":999.8,"small":-292.06,"timeStart":"1014","timeEnd":"1014"},"month":{"big":-110.12,"mid":-433.94,"small":223.96,"timeStart":"1108","timeEnd":"1118"}}
002541
5.24|3.70|9.01
5.24|3.70|9.01