主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鸿路钢构历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 9.91 -0.90% -572.82 541.87 -369.39 -8.14% -301.65 -6.65% 98.22 2.16%
20191205 10.00 0.50% 52.49 1205.24 100.82 1.86% 175.46 3.23% -223.79 -4.12%
20191204 9.95 -1.29% -496.38 815.67 -109.29 -1.37% -185.67 -2.33% -201.42 -2.53%
20191203 10.08 1.51% 1078.41 3090.92 809.15 7.79% 192.09 1.85% 77.17 0.74%
20191202 9.93 2.06% 1054.19 2326.21 110.58 0.83% 66.97 0.50% 876.64 6.56%
20191129 9.73 1.04% 1482.33 2313.62 293.98 4.08% 736.67 10.23% 451.68 6.27%
20191128 9.63 0.52% 1482.74 3484.54 -288.75 -2.88% 222.75 2.22% 1548.74 15.46%
20191127 9.58 5.27% 3300.23 3867.64 2165.96 13.33% 597.24 3.68% 537.03 3.31%
20191126 9.10 0.55% 703.86 1831.56 44.44 0.68% 63.82 0.97% 595.60 9.05%
20191125 9.05 2.96% 999.61 1764.45 97.99 0.84% 939.98 8.07% -38.36 -0.33%
20191122 8.79 5.02% 3153.34 1665.61 1464.90 14.78% 772.14 7.79% 916.30 9.24%
20191121 8.37 0.24% 263.64 247.82 94.35 8.07% 119.90 10.26% 49.39 4.22%
20191120 8.35 -0.24% -18.63 67.03 129.88 12.89% -111.52 -11.07% -36.99 -3.67%
20191119 8.37 1.33% 110.92 -167.32 -22.67 -1.89% 32.01 2.67% 101.58 8.46%
20191118 8.26 0.12% -107.32 -211.12 -0.85 -0.09% 100.32 10.70% -206.79 -22.05%
20191115 8.25 -0.48% -65.39 -198.92 47.11 3.85% -94.73 -7.74% -17.77 -1.45%
20191114 8.29 0.00% -128.65 -156.38 -86.44 -6.75% -164.45 -12.84% 122.24 9.54%
20191113 8.29 -0.72% -498.21 -31.29 -104.47 -6.34% -315.87 -19.18% -77.87 -4.73%
20191112 8.35 -0.24% -254.40 178.23 -66.47 -5.98% 5.46 0.49% -193.39 -17.41%
20191111 8.37 -0.24% -122.57 225.32 11.35 0.55% -39.20 -1.89% -94.72 -4.56%
20191108 8.39 1.33% 408.52 42.10 89.65 4.54% 74.53 3.77% 244.34 12.37%
20191107 8.28 0.12% 241.03 202.51 38.65 1.81% -96.85 -4.55% 299.23 14.05%
20191106 8.27 -1.66% -577.46 314.78 105.05 3.07% -582.00 -16.99% -100.51 -2.93%
20191105 8.41 -0.12% -268.92 306.76 -19.38 -1.26% -84.07 -5.45% -165.47 -10.72%
20191104 8.42 -0.47% -515.28 254.39 -171.87 -10.99% -180.76 -11.56% -162.65 -10.40%
20191101 8.46 0.36% -185.12 527.74 250.06 9.62% -85.25 -3.28% -349.93 -13.46%
20191031 8.43 -0.35% -305.93 500.89 150.92 7.69% -40.40 -2.06% -416.45 -21.21%
20191030 8.46 0.24% 200.00 375.47 97.03 4.69% 216.24 10.46% -113.27 -5.48%
20191029 8.44 0.96% 687.80 468.97 -71.75 -1.78% 190.64 4.73% 568.91 14.12%
20191028 8.36 1.33% -130.84 471.45 101.48 4.81% 134.10 6.36% -366.42 -17.37%

鸿路钢构历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 9.91 -0.90% -572.82 541.87 -369.39 -8.14% -301.65 -6.65% 98.22 2.16%
20191205 10.00 0.50% 52.49 1205.24 100.82 1.86% 175.46 3.23% -223.79 -4.12%
20191204 9.95 -1.29% -496.38 815.67 -109.29 -1.37% -185.67 -2.33% -201.42 -2.53%
20191203 10.08 1.51% 1078.41 3090.92 809.15 7.79% 192.09 1.85% 77.17 0.74%
20191202 9.93 2.06% 1054.19 2326.21 110.58 0.83% 66.97 0.50% 876.64 6.56%
20191129 9.73 1.04% 1482.33 2313.62 293.98 4.08% 736.67 10.23% 451.68 6.27%
20191128 9.63 0.52% 1482.74 3484.54 -288.75 -2.88% 222.75 2.22% 1548.74 15.46%
20191127 9.58 5.27% 3300.23 3867.64 2165.96 13.33% 597.24 3.68% 537.03 3.31%
20191126 9.10 0.55% 703.95 1831.56 44.44 0.68% 63.82 0.97% 595.69 9.05%
20191125 9.05 2.96% 999.61 1764.45 97.99 0.84% 939.98 8.07% -38.36 -0.33%
20191122 8.79 5.02% 3153.34 1665.61 1464.90 14.78% 772.14 7.79% 916.30 9.24%
20191121 8.37 0.24% 263.64 247.82 94.35 8.07% 119.90 10.26% 49.39 4.22%
20191120 8.35 -0.24% -18.63 67.03 129.88 12.89% -111.52 -11.07% -36.99 -3.67%
20191119 8.37 1.33% 110.92 -167.32 -22.67 -1.89% 32.01 2.67% 101.58 8.46%
20191118 8.26 0.12% -107.32 -211.12 -0.85 -0.09% 100.32 10.70% -206.79 -22.05%
20191115 8.25 -0.48% -65.39 -198.92 47.11 3.85% -94.73 -7.74% -17.77 -1.45%
20191114 8.29 0.00% -128.65 -156.38 -86.44 -6.75% -164.45 -12.84% 122.24 9.54%
20191113 8.29 -0.72% -498.21 -31.29 -104.47 -6.34% -315.87 -19.18% -77.87 -4.73%
20191112 8.35 -0.24% -254.40 178.23 -66.47 -5.98% 5.46 0.49% -193.39 -17.41%
20191111 8.37 -0.24% -122.57 225.32 11.35 0.55% -39.20 -1.89% -94.72 -4.56%
20191108 8.39 1.33% 394.33 42.10 89.65 4.54% 74.53 3.77% 230.15 11.65%
20191107 8.28 0.12% 241.03 202.51 38.65 1.81% -96.85 -4.55% 299.23 14.05%
20191106 8.27 -1.66% -577.46 314.78 105.05 3.07% -582.00 -16.99% -100.51 -2.93%
20191105 8.41 -0.12% -268.92 300.34 -19.38 -1.26% -84.07 -5.45% -165.47 -10.72%
20191104 8.42 -0.47% -515.28 247.97 -171.87 -10.99% -180.76 -11.56% -162.65 -10.40%
20191101 8.46 0.36% -185.12 521.32 250.06 9.62% -85.25 -3.28% -349.93 -13.46%
20191031 8.43 -0.35% -305.93 494.47 150.92 7.69% -40.40 -2.06% -416.45 -21.21%
20191030 8.46 0.24% 194.94 369.05 90.61 4.38% 225.90 10.93% -121.57 -5.88%
20191029 8.44 0.96% 687.80 422.61 -71.75 -1.78% 190.64 4.73% 568.91 14.12%
20191028 8.36 1.33% -130.84 425.09 101.48 4.81% 134.10 6.36% -366.42 -17.37%