主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中公教育历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 19.29 2.17% 471.08 1569.73 867.92 5.40% 348.97 2.17% -745.81 -4.64%
20191205 18.88 1.07% -753.02 -1254.07 54.28 0.46% 26.65 0.23% -833.95 -7.11%
20191204 18.68 2.98% 2402.83 -2159.79 1159.98 5.78% 819.87 4.09% 422.98 2.11%
20191203 18.14 0.39% 1456.91 -3443.98 1203.88 6.77% 186.25 1.05% 66.78 0.38%
20191202 18.07 -1.15% -3445.54 -4044.56 -1716.33 -10.24% -1095.61 -6.53% -633.60 -3.78%
20191129 18.28 1.33% -1441.88 -3804.85 -1955.88 -10.19% 116.51 0.61% 397.49 2.07%
20191128 18.04 -1.26% -863.44 -11136.00 -851.44 -7.69% -635.95 -5.74% 623.95 5.63%
20191127 18.27 -0.38% -216.62 -10817.38 -124.21 -0.78% -580.24 -3.65% 487.83 3.07%
20191126 18.34 3.09% 4063.12 -10896.52 603.30 1.75% -634.55 -1.84% 4094.37 11.86%
20191125 17.79 -5.42% 1422.18 -9066.92 -1476.62 -3.19% -425.25 -0.92% 3324.05 7.17%
20191122 18.81 -9.61% -9583.16 -7976.81 -9287.03 -19.62% -1797.80 -3.80% 1501.67 3.17%
20191121 20.81 -0.53% -1558.21 1811.56 -532.82 -4.59% -1188.79 -10.24% 163.40 1.41%
20191120 20.92 0.10% -1559.97 2890.18 -203.35 -1.43% -1348.89 -9.50% -7.73 -0.05%
20191119 20.90 3.11% 6233.96 5690.52 2432.90 13.72% 2448.72 13.81% 1352.34 7.62%
20191118 20.27 -0.93% -602.74 2953.03 -386.51 -3.16% -594.44 -4.85% 378.21 3.09%
20191115 20.46 0.54% 1278.20 4335.11 501.34 2.69% -60.65 -0.33% 837.51 4.49%
20191114 20.35 0.49% 1156.02 1793.79 545.80 3.83% 254.74 1.79% 355.48 2.49%
20191113 20.25 3.00% 4882.73 3164.22 2596.99 10.59% 1181.75 4.82% 1103.99 4.50%
20191112 19.66 -0.66% -1230.13 -931.78 -304.59 -2.18% -1157.64 -8.28% 232.10 1.66%
20191111 19.79 -0.05% 2439.28 -893.12 995.57 4.85% -462.75 -2.25% 1906.46 9.28%
20191108 19.80 -1.59% -2931.04 -3216.25 -2039.98 -14.05% -497.76 -3.43% -393.30 -2.71%
20191107 20.12 1.16% 3537.60 -2927.46 1916.23 11.69% 702.28 4.29% 919.09 5.61%
20191106 19.89 -0.65% -3189.53 -1966.72 -1499.01 -11.17% -1047.56 -7.81% -642.96 -4.79%
20191105 20.02 0.15% -1139.26 893.17 -265.93 -2.13% -50.55 -0.41% -822.78 -6.59%
20191104 19.99 0.20% -47.06 2018.27 -1327.56 -6.42% -250.85 -1.21% 1531.35 7.41%
20191101 19.95 -0.25% 357.30 2906.21 -1751.19 -4.77% -2009.32 -5.48% 4117.81 11.23%
20191031 20.00 4.99% 7668.08 6258.73 2876.97 10.08% 633.34 2.22% 4157.77 14.57%
20191030 19.05 1.76% 3447.10 3698.90 1360.88 8.80% 897.33 5.80% 1188.89 7.69%
20191029 18.72 0.65% -1425.38 1506.91 859.17 6.24% -765.67 -5.56% -1518.88 -11.03%
20191028 18.60 -0.53% -3160.98 -1292.95 -439.62 -2.76% -589.79 -3.71% -2131.57 -13.40%

中公教育历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 19.29 2.17% 471.08 1569.73 867.92 5.40% 348.97 2.17% -745.81 -4.64%
20191205 18.88 1.07% -753.02 -1254.07 54.28 0.46% 26.65 0.23% -833.95 -7.11%
20191204 18.68 2.98% 2402.83 -2159.79 1159.98 5.78% 819.87 4.09% 422.98 2.11%
20191203 18.14 0.39% 1457.09 -3443.98 1203.88 6.77% 186.25 1.05% 66.96 0.38%
20191202 18.07 -1.15% -3445.54 -4044.56 -1716.33 -10.24% -1095.61 -6.53% -633.60 -3.78%
20191129 18.28 1.33% -1442.97 -3804.85 -1955.88 -10.19% 116.51 0.61% 396.40 2.07%
20191128 18.04 -1.26% -863.44 -11136.00 -851.44 -7.69% -635.95 -5.74% 623.95 5.63%
20191127 18.27 -0.38% -212.81 -10817.38 -124.21 -0.78% -580.24 -3.65% 491.64 3.10%
20191126 18.34 3.09% 4066.22 -10896.52 603.30 1.75% -634.55 -1.84% 4097.47 11.87%
20191125 17.79 -5.42% 1422.18 -9066.92 -1476.62 -3.19% -425.25 -0.92% 3324.05 7.17%
20191122 18.81 -9.61% -9583.16 -7976.81 -9287.03 -19.62% -1797.80 -3.80% 1501.67 3.17%
20191121 20.81 -0.53% -1558.21 1811.56 -532.82 -4.59% -1188.79 -10.24% 163.40 1.41%
20191120 20.92 0.10% -1559.97 2890.18 -203.35 -1.43% -1348.89 -9.50% -7.73 -0.05%
20191119 20.90 3.11% 6233.96 5690.52 2432.90 13.72% 2448.72 13.81% 1352.34 7.62%
20191118 20.27 -0.93% -602.74 2953.03 -386.51 -3.16% -594.44 -4.85% 378.21 3.09%
20191115 20.46 0.54% 1278.20 4335.11 501.34 2.69% -60.65 -0.33% 837.51 4.49%
20191114 20.35 0.49% 1156.02 1773.56 545.80 3.83% 254.74 1.79% 355.48 2.49%
20191113 20.25 3.00% 4882.73 3143.99 2596.99 10.59% 1181.75 4.82% 1103.99 4.50%
20191112 19.66 -0.66% -1230.13 -952.01 -304.59 -2.18% -1157.64 -8.28% 232.10 1.66%
20191111 19.79 -0.05% 2439.28 -913.35 995.57 4.85% -462.75 -2.25% 1906.46 9.28%
20191108 19.80 -1.59% -2788.40 -3236.48 -2060.21 -14.19% -385.66 -2.66% -342.53 -2.36%
20191107 20.12 1.16% 3537.60 -2927.46 1916.23 11.69% 702.28 4.29% 919.09 5.61%
20191106 19.89 -0.65% -3189.53 -1966.72 -1499.01 -11.17% -1047.56 -7.81% -642.96 -4.79%
20191105 20.02 0.15% -1139.26 893.17 -265.93 -2.13% -50.55 -0.41% -822.78 -6.59%
20191104 19.99 0.20% -47.06 2018.27 -1327.56 -6.42% -250.85 -1.21% 1531.35 7.41%
20191101 19.95 -0.25% 357.30 2906.21 -1751.19 -4.77% -2009.32 -5.48% 4117.81 11.23%
20191031 20.00 4.99% 7668.08 6258.73 2876.97 10.08% 633.34 2.22% 4157.77 14.57%
20191030 19.05 1.76% 3496.67 3698.90 1360.88 8.80% 901.81 5.83% 1233.98 7.98%
20191029 18.72 0.65% -1425.38 1686.95 859.17 6.24% -765.67 -5.56% -1518.88 -11.03%
20191028 18.60 -0.53% -3166.72 -1112.91 -439.62 -2.76% -597.06 -3.75% -2130.04 -13.39%