主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普邦股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 2.83 0.00% -70.12 -492.86 -16.01 -1.30% -81.29 -6.61% 27.18 2.21%
20191205 2.83 0.71% 409.75 -312.15 179.77 9.98% 138.46 7.68% 91.52 5.08%
20191204 2.81 -0.35% -425.27 -192.11 -370.55 -32.19% -59.09 -5.13% 4.37 0.38%
20191203 2.82 0.36% -277.22 63.03 -99.58 -7.00% -152.97 -10.76% -24.67 -1.74%
20191202 2.81 -0.71% -450.27 -113.40 -186.49 -12.95% -250.13 -17.37% -13.65 -0.95%
20191129 2.83 0.35% 27.96 -62.33 164.70 10.49% -82.27 -5.24% -54.47 -3.47%
20191128 2.82 0.36% 303.32 -413.18 299.81 11.99% 10.54 0.42% -7.03 -0.28%
20191127 2.81 0.36% -220.58 -564.23 -115.41 -4.19% -71.37 -2.59% -33.80 -1.23%
20191126 2.80 0.00% -484.32 -781.93 -276.01 -18.15% -134.45 -8.84% -73.86 -4.86%
20191125 2.80 0.36% -210.16 -680.47 -135.42 -7.72% -112.99 -6.44% 38.25 2.18%
20191122 2.79 -0.71% -328.52 -731.58 -186.15 -10.24% -58.37 -3.21% -84.00 -4.62%
20191121 2.81 0.72% 53.07 -963.73 148.76 11.22% -75.46 -5.69% -20.23 -1.53%
20191120 2.79 -0.71% -463.44 -1124.17 -333.11 -21.10% -106.37 -6.74% -23.96 -1.52%
20191119 2.81 1.44% 41.10 -705.84 -174.55 -10.31% 221.85 13.10% -6.20 -0.37%
20191118 2.77 0.00% -189.57 -577.52 -186.53 -12.74% -14.64 -1.00% 11.60 0.79%
20191115 2.77 -2.12% -784.18 -1175.59 -418.30 -20.27% -323.53 -15.68% -42.35 -2.05%
20191114 2.83 0.35% -26.16 -952.54 -11.68 -0.79% -19.64 -1.32% 5.16 0.35%
20191113 2.82 -0.35% -266.04 -616.15 85.22 7.02% -275.36 -22.69% -75.90 -6.25%
20191112 2.83 1.07% -85.50 -1209.90 -46.23 -2.27% -135.58 -6.67% 96.31 4.74%
20191111 2.80 -2.78% -1257.28 -1337.68 -784.60 -25.77% -463.65 -15.23% -9.03 -0.30%
20191108 2.88 -1.03% -616.04 -859.68 -195.25 -10.30% -352.81 -18.61% -67.98 -3.59%
20191107 2.91 1.39% 451.60 -406.62 324.71 11.81% 123.39 4.49% 3.50 0.13%
20191106 2.87 -0.69% -687.37 -1796.54 -508.53 -21.54% -140.72 -5.96% -38.12 -1.61%
20191105 2.89 0.00% -254.27 -3175.14 -174.01 -6.82% -110.94 -4.35% 30.68 1.20%
20191104 2.89 -0.34% -766.58 -6228.18 -306.60 -10.45% -346.39 -11.80% -113.59 -3.87%
20191101 2.90 1.40% 183.69 -8129.07 257.81 7.65% -139.31 -4.13% 65.19 1.93%
20191031 2.86 -2.39% -1814.31 -10791.67 -1065.21 -18.43% -835.08 -14.45% 85.98 1.49%
20191030 2.93 -4.25% -3288.62 -10731.05 -1887.13 -18.26% -1245.14 -12.05% -156.35 -1.51%
20191029 3.06 -4.97% -3905.56 -9201.86 -3227.05 -12.52% -1309.13 -5.08% 630.62 2.45%
20191028 3.22 9.90% -10025.98 -5144.82 -2207.49 -19.15% -4799.15 -41.64% -3019.34 -26.20%

普邦股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 2.83 0.00% -70.12 -492.86 -16.01 -1.30% -81.29 -6.61% 27.18 2.21%
20191205 2.83 0.71% 409.75 -312.15 179.77 9.98% 138.46 7.68% 91.52 5.08%
20191204 2.81 -0.35% -425.27 -192.11 -370.55 -32.19% -59.09 -5.13% 4.37 0.38%
20191203 2.82 0.36% -277.22 63.03 -99.58 -7.00% -152.97 -10.76% -24.67 -1.74%
20191202 2.81 -0.71% -450.27 -113.40 -186.49 -12.95% -250.13 -17.37% -13.65 -0.95%
20191129 2.83 0.35% 27.96 -62.33 164.70 10.49% -82.27 -5.24% -54.47 -3.47%
20191128 2.82 0.36% 303.32 -413.18 299.81 11.99% 10.54 0.42% -7.03 -0.28%
20191127 2.81 0.36% -220.58 -564.23 -115.41 -4.19% -71.37 -2.59% -33.80 -1.23%
20191126 2.80 0.00% -484.32 -781.93 -276.01 -18.15% -134.45 -8.84% -73.86 -4.86%
20191125 2.80 0.36% -210.16 -680.47 -135.42 -7.72% -112.99 -6.44% 38.25 2.18%
20191122 2.79 -0.71% -328.52 -731.58 -186.15 -10.24% -58.37 -3.21% -84.00 -4.62%
20191121 2.81 0.72% 53.07 -963.73 148.76 11.22% -75.46 -5.69% -20.23 -1.53%
20191120 2.79 -0.71% -463.44 -1124.17 -333.11 -21.10% -106.37 -6.74% -23.96 -1.52%
20191119 2.81 1.44% 41.10 -705.84 -174.55 -10.31% 221.85 13.10% -6.20 -0.37%
20191118 2.77 0.00% -189.57 -577.52 -186.53 -12.74% -14.64 -1.00% 11.60 0.79%
20191115 2.77 -2.12% -784.18 -1175.59 -418.30 -20.27% -323.53 -15.68% -42.35 -2.05%
20191114 2.83 0.35% -26.16 -952.54 -11.68 -0.79% -19.64 -1.32% 5.16 0.35%
20191113 2.82 -0.35% -266.04 -616.15 85.22 7.02% -275.36 -22.69% -75.90 -6.25%
20191112 2.83 1.07% -85.50 -1209.90 -46.23 -2.27% -135.58 -6.67% 96.31 4.74%
20191111 2.80 -2.78% -1257.28 -1337.68 -784.60 -25.77% -463.65 -15.23% -9.03 -0.30%
20191108 2.88 -1.03% -611.66 -859.68 -195.25 -10.30% -341.00 -17.99% -75.41 -3.98%
20191107 2.91 1.39% 451.60 -406.62 324.71 11.81% 123.39 4.49% 3.50 0.13%
20191106 2.87 -0.69% -687.37 -1796.54 -508.53 -21.54% -140.72 -5.96% -38.12 -1.61%
20191105 2.89 0.00% -254.27 -3037.44 -174.01 -6.82% -110.94 -4.35% 30.68 1.20%
20191104 2.89 -0.34% -766.58 -6090.48 -306.60 -10.45% -346.39 -11.80% -113.59 -3.87%
20191101 2.90 1.40% 183.69 -7991.37 257.81 7.65% -139.31 -4.13% 65.19 1.93%
20191031 2.86 -2.39% -1814.31 -10653.97 -1065.21 -18.43% -835.08 -14.45% 85.98 1.49%
20191030 2.93 -4.25% -3242.47 -10593.35 -1749.43 -16.93% -1326.32 -12.84% -166.72 -1.61%
20191029 3.06 -4.97% -3905.56 -9370.23 -3227.05 -12.52% -1309.13 -5.08% 630.62 2.45%
20191028 3.22 9.90% -10020.08 -5313.19 -2207.49 -19.15% -4799.15 -41.64% -3013.44 -26.15%