主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金城医药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 19.31 -0.97% -256.01 -108.05 -63.83 -6.97% -66.29 -7.23% -125.89 -13.74%
20191210 19.50 -0.66% -176.13 -69.82 -37.06 -3.47% -37.92 -3.55% -101.15 -9.47%
20191209 19.63 0.20% -347.88 -9.36 -17.84 -1.28% -177.98 -12.80% -152.06 -10.93%
20191206 19.59 -0.31% -129.87 -167.17 -64.65 -7.59% 38.16 4.48% -103.38 -12.13%
20191205 19.65 1.13% 445.87 -154.70 75.33 6.48% 86.78 7.46% 283.76 24.41%
20191204 19.43 -0.15% -128.86 -279.23 -25.60 -2.77% -27.12 -2.94% -76.14 -8.24%
20191203 19.46 0.05% 250.57 -325.18 23.40 1.35% 213.88 12.30% 13.29 0.76%
20191202 19.45 -1.32% -364.77 -388.22 -175.65 -5.86% -82.64 -2.75% -106.48 -3.55%
20191129 19.71 -0.05% -636.90 -235.29 -52.18 -1.75% -188.45 -6.32% -396.27 -13.29%
20191128 19.72 -0.80% -204.27 -450.28 -49.20 -7.07% -89.07 -12.81% -66.00 -9.49%
20191127 19.88 -0.85% -358.07 -140.04 -71.55 -4.63% -111.50 -7.22% -175.02 -11.34%
20191126 20.05 0.40% -167.93 611.34 -39.64 -2.82% -125.71 -8.94% -2.58 -0.18%
20191125 19.97 -0.75% -234.52 763.94 -22.72 -0.67% -53.53 -1.58% -158.27 -4.66%
20191122 20.12 -2.66% -1134.28 988.39 -267.17 -8.88% -385.96 -12.83% -481.15 -16.00%
20191121 20.67 -0.96% 196.95 481.40 261.04 11.46% 162.32 7.13% -226.41 -9.94%
20191120 20.87 0.87% 797.51 204.98 679.83 15.27% 141.16 3.17% -23.48 -0.53%
20191119 20.69 0.53% 562.79 186.60 112.96 3.76% 227.84 7.58% 221.99 7.39%
20191118 20.58 4.84% 1364.61 138.10 201.73 3.92% 462.81 8.98% 700.07 13.59%
20191115 19.63 -5.49% -1830.71 -470.78 -774.16 -15.42% -616.22 -12.27% -440.33 -8.77%
20191114 20.77 -0.72% -450.90 334.65 -15.38 -0.60% -65.24 -2.55% -370.28 -14.46%
20191113 20.92 3.26% 1026.32 166.89 661.45 20.78% -9.99 -0.31% 374.86 11.77%
20191112 20.26 -1.98% -395.96 -916.33 64.46 2.92% -164.18 -7.44% -296.24 -13.43%
20191111 20.67 -1.43% -582.73 -390.18 -407.15 -12.07% -225.65 -6.69% 50.07 1.48%
20191108 20.97 0.19% -332.72 87.71 31.27 1.38% -31.40 -1.39% -332.59 -14.69%
20191107 20.93 -0.76% -1582.44 144.87 -183.14 -4.42% -115.88 -2.80% -1283.42 -31.00%
20191106 21.09 -1.72% -1514.49 216.21 -421.77 -7.80% -462.69 -8.56% -630.03 -11.66%
20191105 21.46 3.52% 1860.98 93.26 590.61 10.74% 575.82 10.47% 694.55 12.63%
20191104 20.73 1.67% 65.37 -587.29 70.74 3.17% -41.74 -1.87% 36.37 1.63%
20191101 20.39 -0.15% 426.66 -883.69 88.43 2.13% -248.74 -6.00% 586.97 14.15%
20191031 20.42 -2.72% -866.56 -712.91 -111.80 -2.11% -432.77 -8.15% -321.99 -6.06%

金城医药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 19.31 -0.97% -256.01 -108.05 -63.83 -6.97% -66.29 -7.23% -125.89 -13.74%
20191210 19.50 -0.66% -176.13 -69.82 -37.06 -3.47% -37.92 -3.55% -101.15 -9.47%
20191209 19.63 0.20% -347.88 -9.36 -17.84 -1.28% -177.98 -12.80% -152.06 -10.93%
20191206 19.59 -0.31% -129.87 -167.17 -64.65 -7.59% 38.16 4.48% -103.38 -12.13%
20191205 19.65 1.13% 445.87 -154.70 75.33 6.48% 86.78 7.46% 283.76 24.41%
20191204 19.43 -0.15% -128.86 -279.23 -25.60 -2.77% -27.12 -2.94% -76.14 -8.24%
20191203 19.46 0.05% 250.57 -325.18 23.40 1.35% 213.88 12.30% 13.29 0.76%
20191202 19.45 -1.32% -364.77 -388.22 -175.65 -5.86% -82.64 -2.75% -106.48 -3.55%
20191129 19.71 -0.05% -636.90 -235.29 -52.18 -1.75% -188.45 -6.32% -396.27 -13.29%
20191128 19.72 -0.80% -204.27 -450.28 -49.20 -7.07% -89.07 -12.81% -66.00 -9.49%
20191127 19.88 -0.85% -358.07 -140.04 -71.55 -4.63% -111.50 -7.22% -175.02 -11.34%
20191126 20.05 0.40% -167.93 611.34 -39.64 -2.82% -125.71 -8.94% -2.58 -0.18%
20191125 19.97 -0.75% -234.52 763.94 -22.72 -0.67% -53.53 -1.58% -158.27 -4.66%
20191122 20.12 -2.66% -1134.28 988.39 -267.17 -8.88% -385.96 -12.83% -481.15 -16.00%
20191121 20.67 -0.96% 196.95 481.40 261.04 11.46% 162.32 7.13% -226.41 -9.94%
20191120 20.87 0.87% 797.51 204.98 679.83 15.27% 141.16 3.17% -23.48 -0.53%
20191119 20.69 0.53% 562.79 186.60 112.96 3.76% 227.84 7.58% 221.99 7.39%
20191118 20.58 4.84% 1364.61 138.10 201.73 3.92% 462.81 8.98% 700.07 13.59%
20191115 19.63 -5.49% -1830.71 -470.78 -774.16 -15.42% -616.22 -12.27% -440.33 -8.77%
20191114 20.77 -0.72% -450.90 375.16 -15.38 -0.60% -65.24 -2.55% -370.28 -14.46%
20191113 20.92 3.26% 1026.32 207.40 661.45 20.78% -9.99 -0.31% 374.86 11.77%
20191112 20.26 -1.98% -395.96 -875.82 64.46 2.92% -164.18 -7.44% -296.24 -13.43%
20191111 20.67 -1.43% -582.73 -349.67 -407.15 -12.07% -225.65 -6.69% 50.07 1.48%
20191108 20.97 0.19% -253.41 128.22 71.78 3.17% -11.59 -0.51% -313.60 -13.85%
20191107 20.93 -0.76% -1582.44 144.87 -183.14 -4.42% -115.88 -2.80% -1283.42 -31.00%
20191106 21.09 -1.72% -1514.49 216.21 -421.77 -7.80% -462.69 -8.56% -630.03 -11.66%
20191105 21.46 3.52% 1860.98 155.62 590.61 10.74% 575.82 10.47% 694.55 12.63%
20191104 20.73 1.67% 65.37 -524.93 70.74 3.17% -41.74 -1.87% 36.37 1.63%
20191101 20.39 -0.15% 426.66 -821.33 88.43 2.13% -248.74 -6.00% 586.97 14.15%
20191031 20.42 -2.72% -866.56 -650.55 -111.80 -2.11% -432.77 -8.15% -321.99 -6.06%