资金流向历史统计

万元

万元
金城医药历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191211 |
19.31 |
-0.97% |
-256.01 |
-108.05 |
-63.83 |
-6.97% |
-66.29 |
-7.23% |
-125.89 |
-13.74% |
20191210 |
19.50 |
-0.66% |
-176.13 |
-69.82 |
-37.06 |
-3.47% |
-37.92 |
-3.55% |
-101.15 |
-9.47% |
20191209 |
19.63 |
0.20% |
-347.88 |
-9.36 |
-17.84 |
-1.28% |
-177.98 |
-12.80% |
-152.06 |
-10.93% |
20191206 |
19.59 |
-0.31% |
-129.87 |
-167.17 |
-64.65 |
-7.59% |
38.16 |
4.48% |
-103.38 |
-12.13% |
20191205 |
19.65 |
1.13% |
445.87 |
-154.70 |
75.33 |
6.48% |
86.78 |
7.46% |
283.76 |
24.41% |
20191204 |
19.43 |
-0.15% |
-128.86 |
-279.23 |
-25.60 |
-2.77% |
-27.12 |
-2.94% |
-76.14 |
-8.24% |
20191203 |
19.46 |
0.05% |
250.57 |
-325.18 |
23.40 |
1.35% |
213.88 |
12.30% |
13.29 |
0.76% |
20191202 |
19.45 |
-1.32% |
-364.77 |
-388.22 |
-175.65 |
-5.86% |
-82.64 |
-2.75% |
-106.48 |
-3.55% |
20191129 |
19.71 |
-0.05% |
-636.90 |
-235.29 |
-52.18 |
-1.75% |
-188.45 |
-6.32% |
-396.27 |
-13.29% |
20191128 |
19.72 |
-0.80% |
-204.27 |
-450.28 |
-49.20 |
-7.07% |
-89.07 |
-12.81% |
-66.00 |
-9.49% |
20191127 |
19.88 |
-0.85% |
-358.07 |
-140.04 |
-71.55 |
-4.63% |
-111.50 |
-7.22% |
-175.02 |
-11.34% |
20191126 |
20.05 |
0.40% |
-167.93 |
611.34 |
-39.64 |
-2.82% |
-125.71 |
-8.94% |
-2.58 |
-0.18% |
20191125 |
19.97 |
-0.75% |
-234.52 |
763.94 |
-22.72 |
-0.67% |
-53.53 |
-1.58% |
-158.27 |
-4.66% |
20191122 |
20.12 |
-2.66% |
-1134.28 |
988.39 |
-267.17 |
-8.88% |
-385.96 |
-12.83% |
-481.15 |
-16.00% |
20191121 |
20.67 |
-0.96% |
196.95 |
481.40 |
261.04 |
11.46% |
162.32 |
7.13% |
-226.41 |
-9.94% |
20191120 |
20.87 |
0.87% |
797.51 |
204.98 |
679.83 |
15.27% |
141.16 |
3.17% |
-23.48 |
-0.53% |
20191119 |
20.69 |
0.53% |
562.79 |
186.60 |
112.96 |
3.76% |
227.84 |
7.58% |
221.99 |
7.39% |
20191118 |
20.58 |
4.84% |
1364.61 |
138.10 |
201.73 |
3.92% |
462.81 |
8.98% |
700.07 |
13.59% |
20191115 |
19.63 |
-5.49% |
-1830.71 |
-470.78 |
-774.16 |
-15.42% |
-616.22 |
-12.27% |
-440.33 |
-8.77% |
20191114 |
20.77 |
-0.72% |
-450.90 |
334.65 |
-15.38 |
-0.60% |
-65.24 |
-2.55% |
-370.28 |
-14.46% |
20191113 |
20.92 |
3.26% |
1026.32 |
166.89 |
661.45 |
20.78% |
-9.99 |
-0.31% |
374.86 |
11.77% |
20191112 |
20.26 |
-1.98% |
-395.96 |
-916.33 |
64.46 |
2.92% |
-164.18 |
-7.44% |
-296.24 |
-13.43% |
20191111 |
20.67 |
-1.43% |
-582.73 |
-390.18 |
-407.15 |
-12.07% |
-225.65 |
-6.69% |
50.07 |
1.48% |
20191108 |
20.97 |
0.19% |
-332.72 |
87.71 |
31.27 |
1.38% |
-31.40 |
-1.39% |
-332.59 |
-14.69% |
20191107 |
20.93 |
-0.76% |
-1582.44 |
144.87 |
-183.14 |
-4.42% |
-115.88 |
-2.80% |
-1283.42 |
-31.00% |
20191106 |
21.09 |
-1.72% |
-1514.49 |
216.21 |
-421.77 |
-7.80% |
-462.69 |
-8.56% |
-630.03 |
-11.66% |
20191105 |
21.46 |
3.52% |
1860.98 |
93.26 |
590.61 |
10.74% |
575.82 |
10.47% |
694.55 |
12.63% |
20191104 |
20.73 |
1.67% |
65.37 |
-587.29 |
70.74 |
3.17% |
-41.74 |
-1.87% |
36.37 |
1.63% |
20191101 |
20.39 |
-0.15% |
426.66 |
-883.69 |
88.43 |
2.13% |
-248.74 |
-6.00% |
586.97 |
14.15% |
20191031 |
20.42 |
-2.72% |
-866.56 |
-712.91 |
-111.80 |
-2.11% |
-432.77 |
-8.15% |
-321.99 |
-6.06% |
金城医药历史资金数据一览
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20191211 |
19.31 |
-0.97% |
-256.01 |
-108.05 |
-63.83 |
-6.97% |
-66.29 |
-7.23% |
-125.89 |
-13.74% |
20191210 |
19.50 |
-0.66% |
-176.13 |
-69.82 |
-37.06 |
-3.47% |
-37.92 |
-3.55% |
-101.15 |
-9.47% |
20191209 |
19.63 |
0.20% |
-347.88 |
-9.36 |
-17.84 |
-1.28% |
-177.98 |
-12.80% |
-152.06 |
-10.93% |
20191206 |
19.59 |
-0.31% |
-129.87 |
-167.17 |
-64.65 |
-7.59% |
38.16 |
4.48% |
-103.38 |
-12.13% |
20191205 |
19.65 |
1.13% |
445.87 |
-154.70 |
75.33 |
6.48% |
86.78 |
7.46% |
283.76 |
24.41% |
20191204 |
19.43 |
-0.15% |
-128.86 |
-279.23 |
-25.60 |
-2.77% |
-27.12 |
-2.94% |
-76.14 |
-8.24% |
20191203 |
19.46 |
0.05% |
250.57 |
-325.18 |
23.40 |
1.35% |
213.88 |
12.30% |
13.29 |
0.76% |
20191202 |
19.45 |
-1.32% |
-364.77 |
-388.22 |
-175.65 |
-5.86% |
-82.64 |
-2.75% |
-106.48 |
-3.55% |
20191129 |
19.71 |
-0.05% |
-636.90 |
-235.29 |
-52.18 |
-1.75% |
-188.45 |
-6.32% |
-396.27 |
-13.29% |
20191128 |
19.72 |
-0.80% |
-204.27 |
-450.28 |
-49.20 |
-7.07% |
-89.07 |
-12.81% |
-66.00 |
-9.49% |
20191127 |
19.88 |
-0.85% |
-358.07 |
-140.04 |
-71.55 |
-4.63% |
-111.50 |
-7.22% |
-175.02 |
-11.34% |
20191126 |
20.05 |
0.40% |
-167.93 |
611.34 |
-39.64 |
-2.82% |
-125.71 |
-8.94% |
-2.58 |
-0.18% |
20191125 |
19.97 |
-0.75% |
-234.52 |
763.94 |
-22.72 |
-0.67% |
-53.53 |
-1.58% |
-158.27 |
-4.66% |
20191122 |
20.12 |
-2.66% |
-1134.28 |
988.39 |
-267.17 |
-8.88% |
-385.96 |
-12.83% |
-481.15 |
-16.00% |
20191121 |
20.67 |
-0.96% |
196.95 |
481.40 |
261.04 |
11.46% |
162.32 |
7.13% |
-226.41 |
-9.94% |
20191120 |
20.87 |
0.87% |
797.51 |
204.98 |
679.83 |
15.27% |
141.16 |
3.17% |
-23.48 |
-0.53% |
20191119 |
20.69 |
0.53% |
562.79 |
186.60 |
112.96 |
3.76% |
227.84 |
7.58% |
221.99 |
7.39% |
20191118 |
20.58 |
4.84% |
1364.61 |
138.10 |
201.73 |
3.92% |
462.81 |
8.98% |
700.07 |
13.59% |
20191115 |
19.63 |
-5.49% |
-1830.71 |
-470.78 |
-774.16 |
-15.42% |
-616.22 |
-12.27% |
-440.33 |
-8.77% |
20191114 |
20.77 |
-0.72% |
-450.90 |
375.16 |
-15.38 |
-0.60% |
-65.24 |
-2.55% |
-370.28 |
-14.46% |
20191113 |
20.92 |
3.26% |
1026.32 |
207.40 |
661.45 |
20.78% |
-9.99 |
-0.31% |
374.86 |
11.77% |
20191112 |
20.26 |
-1.98% |
-395.96 |
-875.82 |
64.46 |
2.92% |
-164.18 |
-7.44% |
-296.24 |
-13.43% |
20191111 |
20.67 |
-1.43% |
-582.73 |
-349.67 |
-407.15 |
-12.07% |
-225.65 |
-6.69% |
50.07 |
1.48% |
20191108 |
20.97 |
0.19% |
-253.41 |
128.22 |
71.78 |
3.17% |
-11.59 |
-0.51% |
-313.60 |
-13.85% |
20191107 |
20.93 |
-0.76% |
-1582.44 |
144.87 |
-183.14 |
-4.42% |
-115.88 |
-2.80% |
-1283.42 |
-31.00% |
20191106 |
21.09 |
-1.72% |
-1514.49 |
216.21 |
-421.77 |
-7.80% |
-462.69 |
-8.56% |
-630.03 |
-11.66% |
20191105 |
21.46 |
3.52% |
1860.98 |
155.62 |
590.61 |
10.74% |
575.82 |
10.47% |
694.55 |
12.63% |
20191104 |
20.73 |
1.67% |
65.37 |
-524.93 |
70.74 |
3.17% |
-41.74 |
-1.87% |
36.37 |
1.63% |
20191101 |
20.39 |
-0.15% |
426.66 |
-821.33 |
88.43 |
2.13% |
-248.74 |
-6.00% |
586.97 |
14.15% |
20191031 |
20.42 |
-2.72% |
-866.56 |
-650.55 |
-111.80 |
-2.11% |
-432.77 |
-8.15% |
-321.99 |
-6.06% |
[{"date":"2019-10-31","value":"-111.80","field":"-712.91"},{"date":"2019-11-01","value":"88.43","field":"-883.69"},{"date":"2019-11-04","value":"70.74","field":"-587.29"},{"date":"2019-11-05","value":"590.61","field":"93.26"},{"date":"2019-11-06","value":"-421.77","field":"216.21"},{"date":"2019-11-07","value":"-183.14","field":"144.87"},{"date":"2019-11-08","value":"31.27","field":"87.71"},{"date":"2019-11-11","value":"-407.15","field":"-390.18"},{"date":"2019-11-12","value":"64.46","field":"-916.33"},{"date":"2019-11-13","value":"661.45","field":"166.89"},{"date":"2019-11-14","value":"-15.38","field":"334.65"},{"date":"2019-11-15","value":"-774.16","field":"-470.78"},{"date":"2019-11-18","value":"201.73","field":"138.10"},{"date":"2019-11-19","value":"112.96","field":"186.60"},{"date":"2019-11-20","value":"679.83","field":"204.98"},{"date":"2019-11-21","value":"261.04","field":"481.40"},{"date":"2019-11-22","value":"-267.17","field":"988.39"},{"date":"2019-11-25","value":"-22.72","field":"763.94"},{"date":"2019-11-26","value":"-39.64","field":"611.34"},{"date":"2019-11-27","value":"-71.55","field":"-140.04"},{"date":"2019-11-28","value":"-49.20","field":"-450.28"},{"date":"2019-11-29","value":"-52.18","field":"-235.29"},{"date":"2019-12-02","value":"-175.65","field":"-388.22"},{"date":"2019-12-03","value":"23.40","field":"-325.18"},{"date":"2019-12-04","value":"-25.60","field":"-279.23"},{"date":"2019-12-05","value":"75.33","field":"-154.70"},{"date":"2019-12-06","value":"-64.65","field":"-167.17"},{"date":"2019-12-09","value":"-17.84","field":"-9.36"},{"date":"2019-12-10","value":"-37.06","field":"-69.82"},{"date":"2019-12-11","value":"-63.83","field":"-108.05"}]
{"week":{"big":-244.13,"mid":185.62,"small":216.43,"timeStart":"1017","timeEnd":"1017"},"month":{"big":784.78,"mid":-87.15,"small":9.7499999999999,"timeStart":"1111","timeEnd":"1121"}}
300233
3.93|3.55|10.85
3.93|3.55|10.85