58股票首页 |  股票入门 |  知识点 |  术语 |  解套 |  经验 |  选股 |  买入 |  看盘 |  跟庄 |  短线 |  炒股技巧 |  技术指标 |  k线图 |  分时图 |  均线 |  股票书籍 |  设为首页
股票 热评 操盘 权证 专题 大盘 荐股 新股
财经政策 要闻 评论 股票学堂 入门 视频
基金 动态 公告 评论 外汇 评论 动态 技巧
财经 人物 要闻 理财 攻略 规划
保险 资讯 课堂 数据 行业 市场
软件 大智慧
同花顺 手机版
  

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金城医药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 19.31 -0.97% -256.01 -108.05 -63.83 -6.97% -66.29 -7.23% -125.89 -13.74%
20191210 19.50 -0.66% -176.13 -69.82 -37.06 -3.47% -37.92 -3.55% -101.15 -9.47%
20191209 19.63 0.20% -347.88 -9.36 -17.84 -1.28% -177.98 -12.80% -152.06 -10.93%
20191206 19.59 -0.31% -129.87 -167.17 -64.65 -7.59% 38.16 4.48% -103.38 -12.13%
20191205 19.65 1.13% 445.87 -154.70 75.33 6.48% 86.78 7.46% 283.76 24.41%
20191204 19.43 -0.15% -128.86 -279.23 -25.60 -2.77% -27.12 -2.94% -76.14 -8.24%
20191203 19.46 0.05% 250.57 -325.18 23.40 1.35% 213.88 12.30% 13.29 0.76%
20191202 19.45 -1.32% -364.77 -388.22 -175.65 -5.86% -82.64 -2.75% -106.48 -3.55%
20191129 19.71 -0.05% -636.90 -235.29 -52.18 -1.75% -188.45 -6.32% -396.27 -13.29%
20191128 19.72 -0.80% -204.27 -450.28 -49.20 -7.07% -89.07 -12.81% -66.00 -9.49%
20191127 19.88 -0.85% -358.07 -140.04 -71.55 -4.63% -111.50 -7.22% -175.02 -11.34%
20191126 20.05 0.40% -167.93 611.34 -39.64 -2.82% -125.71 -8.94% -2.58 -0.18%
20191125 19.97 -0.75% -234.52 763.94 -22.72 -0.67% -53.53 -1.58% -158.27 -4.66%
20191122 20.12 -2.66% -1134.28 988.39 -267.17 -8.88% -385.96 -12.83% -481.15 -16.00%
20191121 20.67 -0.96% 196.95 481.40 261.04 11.46% 162.32 7.13% -226.41 -9.94%
20191120 20.87 0.87% 797.51 204.98 679.83 15.27% 141.16 3.17% -23.48 -0.53%
20191119 20.69 0.53% 562.79 186.60 112.96 3.76% 227.84 7.58% 221.99 7.39%
20191118 20.58 4.84% 1364.61 138.10 201.73 3.92% 462.81 8.98% 700.07 13.59%
20191115 19.63 -5.49% -1830.71 -470.78 -774.16 -15.42% -616.22 -12.27% -440.33 -8.77%
20191114 20.77 -0.72% -450.90 334.65 -15.38 -0.60% -65.24 -2.55% -370.28 -14.46%
20191113 20.92 3.26% 1026.32 166.89 661.45 20.78% -9.99 -0.31% 374.86 11.77%
20191112 20.26 -1.98% -395.96 -916.33 64.46 2.92% -164.18 -7.44% -296.24 -13.43%
20191111 20.67 -1.43% -582.73 -390.18 -407.15 -12.07% -225.65 -6.69% 50.07 1.48%
20191108 20.97 0.19% -332.72 87.71 31.27 1.38% -31.40 -1.39% -332.59 -14.69%
20191107 20.93 -0.76% -1582.44 144.87 -183.14 -4.42% -115.88 -2.80% -1283.42 -31.00%
20191106 21.09 -1.72% -1514.49 216.21 -421.77 -7.80% -462.69 -8.56% -630.03 -11.66%
20191105 21.46 3.52% 1860.98 93.26 590.61 10.74% 575.82 10.47% 694.55 12.63%
20191104 20.73 1.67% 65.37 -587.29 70.74 3.17% -41.74 -1.87% 36.37 1.63%
20191101 20.39 -0.15% 426.66 -883.69 88.43 2.13% -248.74 -6.00% 586.97 14.15%
20191031 20.42 -2.72% -866.56 -712.91 -111.80 -2.11% -432.77 -8.15% -321.99 -6.06%

金城医药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 19.31 -0.97% -256.01 -108.05 -63.83 -6.97% -66.29 -7.23% -125.89 -13.74%
20191210 19.50 -0.66% -176.13 -69.82 -37.06 -3.47% -37.92 -3.55% -101.15 -9.47%
20191209 19.63 0.20% -347.88 -9.36 -17.84 -1.28% -177.98 -12.80% -152.06 -10.93%
20191206 19.59 -0.31% -129.87 -167.17 -64.65 -7.59% 38.16 4.48% -103.38 -12.13%
20191205 19.65 1.13% 445.87 -154.70 75.33 6.48% 86.78 7.46% 283.76 24.41%
20191204 19.43 -0.15% -128.86 -279.23 -25.60 -2.77% -27.12 -2.94% -76.14 -8.24%
20191203 19.46 0.05% 250.57 -325.18 23.40 1.35% 213.88 12.30% 13.29 0.76%
20191202 19.45 -1.32% -364.77 -388.22 -175.65 -5.86% -82.64 -2.75% -106.48 -3.55%
20191129 19.71 -0.05% -636.90 -235.29 -52.18 -1.75% -188.45 -6.32% -396.27 -13.29%
20191128 19.72 -0.80% -204.27 -450.28 -49.20 -7.07% -89.07 -12.81% -66.00 -9.49%
20191127 19.88 -0.85% -358.07 -140.04 -71.55 -4.63% -111.50 -7.22% -175.02 -11.34%
20191126 20.05 0.40% -167.93 611.34 -39.64 -2.82% -125.71 -8.94% -2.58 -0.18%
20191125 19.97 -0.75% -234.52 763.94 -22.72 -0.67% -53.53 -1.58% -158.27 -4.66%
20191122 20.12 -2.66% -1134.28 988.39 -267.17 -8.88% -385.96 -12.83% -481.15 -16.00%
20191121 20.67 -0.96% 196.95 481.40 261.04 11.46% 162.32 7.13% -226.41 -9.94%
20191120 20.87 0.87% 797.51 204.98 679.83 15.27% 141.16 3.17% -23.48 -0.53%
20191119 20.69 0.53% 562.79 186.60 112.96 3.76% 227.84 7.58% 221.99 7.39%
20191118 20.58 4.84% 1364.61 138.10 201.73 3.92% 462.81 8.98% 700.07 13.59%
20191115 19.63 -5.49% -1830.71 -470.78 -774.16 -15.42% -616.22 -12.27% -440.33 -8.77%
20191114 20.77 -0.72% -450.90 375.16 -15.38 -0.60% -65.24 -2.55% -370.28 -14.46%
20191113 20.92 3.26% 1026.32 207.40 661.45 20.78% -9.99 -0.31% 374.86 11.77%
20191112 20.26 -1.98% -395.96 -875.82 64.46 2.92% -164.18 -7.44% -296.24 -13.43%
20191111 20.67 -1.43% -582.73 -349.67 -407.15 -12.07% -225.65 -6.69% 50.07 1.48%
20191108 20.97 0.19% -253.41 128.22 71.78 3.17% -11.59 -0.51% -313.60 -13.85%
20191107 20.93 -0.76% -1582.44 144.87 -183.14 -4.42% -115.88 -2.80% -1283.42 -31.00%
20191106 21.09 -1.72% -1514.49 216.21 -421.77 -7.80% -462.69 -8.56% -630.03 -11.66%
20191105 21.46 3.52% 1860.98 155.62 590.61 10.74% 575.82 10.47% 694.55 12.63%
20191104 20.73 1.67% 65.37 -524.93 70.74 3.17% -41.74 -1.87% 36.37 1.63%
20191101 20.39 -0.15% 426.66 -821.33 88.43 2.13% -248.74 -6.00% 586.97 14.15%
20191031 20.42 -2.72% -866.56 -650.55 -111.80 -2.11% -432.77 -8.15% -321.99 -6.06%