主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金城医药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 19.77 -0.25% -1044.89 -1299.61 -651.15 -12.99% -45.28 -0.90% -348.46 -6.95%
20200122 19.82 -0.75% -971.52 -1679.88 -401.74 -7.07% 3.21 0.06% -572.99 -10.09%
20200121 19.97 1.17% 271.44 -1363.04 49.69 0.66% -132.81 -1.75% 354.56 4.68%
20200120 19.74 2.55% -856.16 -1055.57 389.21 5.21% -816.08 -10.92% -429.29 -5.74%
20200117 19.25 -0.41% -1695.10 -1325.73 -685.62 -13.51% -772.32 -15.21% -237.16 -4.67%
20200116 19.33 -2.77% -2126.16 -760.28 -1031.42 -22.63% -844.18 -18.52% -250.56 -5.50%
20200115 19.88 -1.73% -1003.54 254.48 -84.90 -2.37% -460.82 -12.88% -457.82 -12.79%
20200114 20.23 1.71% 8.61 70.93 357.16 6.81% 53.73 1.02% -402.28 -7.67%
20200113 19.89 0.81% 291.88 -251.40 119.05 4.46% 104.95 3.93% 67.88 2.54%
20200110 19.73 -0.30% -20.13 -675.50 -120.17 -4.60% -4.27 -0.16% 104.31 3.99%
20200109 19.79 0.97% -196.96 -718.17 -16.66 -0.90% -192.01 -10.37% 11.71 0.63%
20200108 19.60 -1.95% -858.66 -748.33 -268.45 -11.10% -335.43 -13.87% -254.78 -10.54%
20200107 19.99 0.96% 81.31 -123.16 34.83 0.97% -295.62 -8.27% 342.10 9.57%
20200106 19.80 -0.45% -165.77 -180.70 -305.05 -9.74% -13.65 -0.44% 152.93 4.88%
20200103 19.89 0.15% -157.23 -50.05 -162.84 -6.96% 67.50 2.88% -61.89 -2.65%
20200102 19.86 0.05% -255.36 47.30 -46.82 -1.76% 51.48 1.93% -260.02 -9.76%
20191231 19.85 2.06% 953.61 307.18 356.72 10.07% 433.27 12.23% 163.62 4.62%
20191230 19.45 0.36% -160.76 -99.74 -22.71 -1.95% -70.67 -6.08% -67.38 -5.80%
20191227 19.38 -1.47% -818.36 -102.62 -174.40 -9.61% -312.78 -17.23% -331.18 -18.25%
20191226 19.67 -0.15% -253.11 493.92 -65.49 -4.32% -273.06 -18.03% 85.44 5.64%
20191225 19.70 1.13% 758.11 722.10 213.06 6.32% 230.06 6.82% 314.99 9.34%
20191224 19.48 -0.20% -248.55 110.67 -50.20 -3.74% -0.23 -0.02% -198.12 -14.74%
20191223 19.52 -1.41% -557.10 361.04 -25.59 -1.86% -174.02 -12.65% -357.49 -25.98%
20191220 19.80 -0.25% -77.59 369.05 422.14 17.09% -191.02 -7.73% -308.71 -12.49%
20191219 19.85 1.64% 32.21 -53.09 162.69 6.70% 205.82 8.48% -336.30 -13.86%
20191218 19.53 -1.21% -1090.49 -237.01 -398.37 -13.05% -474.59 -15.54% -217.53 -7.12%
20191217 19.77 1.13% 293.95 97.53 200.17 8.15% 154.52 6.29% -60.74 -2.47%
20191216 19.55 0.46% -58.69 -139.70 -17.58 -1.44% 32.81 2.69% -73.92 -6.06%
20191213 19.46 1.09% -113.49 -139.96 0.00 0.00% 100.94 7.86% -214.43 -16.69%
20191212 19.25 -0.31% -195.62 -204.61 -21.23 -2.42% -102.92 -11.73% -71.47 -8.15%

金城医药历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 19.77 -0.25% -1044.89 -1496.83 -651.15 -12.99% -45.28 -0.90% -348.46 -6.95%
20200122 19.82 -0.75% -971.52 -1877.10 -401.74 -7.07% 3.21 0.06% -572.99 -10.09%
20200121 19.97 1.17% 271.44 -1560.26 49.69 0.66% -132.81 -1.75% 354.56 4.68%
20200120 19.74 2.55% -1031.33 -1252.79 191.99 2.57% -798.86 -10.69% -424.46 -5.68%
20200117 19.25 -0.41% -1695.10 -1325.73 -685.62 -13.51% -772.32 -15.21% -237.16 -4.67%
20200116 19.33 -2.77% -2126.16 -760.28 -1031.42 -22.63% -844.18 -18.52% -250.56 -5.50%
20200115 19.88 -1.73% -1003.54 254.48 -84.90 -2.37% -460.82 -12.88% -457.82 -12.79%
20200114 20.23 1.71% 8.61 70.93 357.16 6.81% 53.73 1.02% -402.28 -7.67%
20200113 19.89 0.81% 291.09 -251.40 119.05 4.46% 104.95 3.93% 67.09 2.51%
20200110 19.73 -0.30% -20.13 -675.50 -120.17 -4.60% -4.27 -0.16% 104.31 3.99%
20200109 19.79 0.97% -196.96 -770.33 -16.66 -0.90% -192.01 -10.37% 11.71 0.63%
20200108 19.60 -1.95% -858.66 -800.49 -268.45 -11.10% -335.43 -13.87% -254.78 -10.54%
20200107 19.99 0.96% 81.31 -175.32 34.83 0.97% -295.62 -8.27% 342.10 9.57%
20200106 19.80 -0.45% -165.77 -232.86 -305.05 -9.74% -13.65 -0.44% 152.93 4.88%
20200103 19.89 0.15% -183.14 -102.21 -215.00 -9.19% 72.87 3.11% -41.01 -1.75%
20200102 19.86 0.05% -255.36 47.30 -46.82 -1.76% 51.48 1.93% -260.02 -9.76%
20191231 19.85 2.06% 953.61 307.18 356.72 10.07% 433.27 12.23% 163.62 4.62%
20191230 19.45 0.36% -157.67 -79.74 -22.71 -1.95% -65.24 -5.61% -69.72 -6.00%
20191227 19.38 -1.47% -818.36 -82.62 -174.40 -9.61% -312.78 -17.23% -331.18 -18.25%
20191226 19.67 -0.15% -253.11 513.92 -65.49 -4.32% -273.06 -18.03% 85.44 5.64%
20191225 19.70 1.13% 757.91 742.10 213.06 6.32% 230.06 6.82% 314.79 9.33%
20191224 19.48 -0.20% -228.55 130.67 -30.20 -2.25% -0.23 -0.02% -198.12 -14.74%
20191223 19.52 -1.41% -558.31 361.04 -25.59 -1.86% -174.02 -12.65% -358.70 -26.07%
20191220 19.80 -0.25% -77.59 369.05 422.14 17.09% -191.02 -7.73% -308.71 -12.49%
20191219 19.85 1.64% 32.21 -53.09 162.69 6.70% 205.82 8.48% -336.30 -13.86%
20191218 19.53 -1.21% -1090.49 -237.01 -398.37 -13.05% -474.59 -15.54% -217.53 -7.12%
20191217 19.77 1.13% 294.14 97.53 200.17 8.15% 154.52 6.29% -60.55 -2.47%
20191216 19.55 0.46% -58.69 -139.70 -17.58 -1.44% 32.81 2.69% -73.92 -6.06%
20191213 19.46 1.09% -113.49 -139.96 0.00 0.00% 100.94 7.86% -214.43 -16.69%
20191212 19.25 -0.31% -195.62 -204.61 -21.23 -2.42% -102.92 -11.73% -71.47 -8.15%