资金流向历史统计
万元
万元
金城医药历史资金数据一览
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20200123 |
19.77 |
-0.25% |
-1044.89 |
-1299.61 |
-651.15 |
-12.99% |
-45.28 |
-0.90% |
-348.46 |
-6.95% |
| 20200122 |
19.82 |
-0.75% |
-971.52 |
-1679.88 |
-401.74 |
-7.07% |
3.21 |
0.06% |
-572.99 |
-10.09% |
| 20200121 |
19.97 |
1.17% |
271.44 |
-1363.04 |
49.69 |
0.66% |
-132.81 |
-1.75% |
354.56 |
4.68% |
| 20200120 |
19.74 |
2.55% |
-856.16 |
-1055.57 |
389.21 |
5.21% |
-816.08 |
-10.92% |
-429.29 |
-5.74% |
| 20200117 |
19.25 |
-0.41% |
-1695.10 |
-1325.73 |
-685.62 |
-13.51% |
-772.32 |
-15.21% |
-237.16 |
-4.67% |
| 20200116 |
19.33 |
-2.77% |
-2126.16 |
-760.28 |
-1031.42 |
-22.63% |
-844.18 |
-18.52% |
-250.56 |
-5.50% |
| 20200115 |
19.88 |
-1.73% |
-1003.54 |
254.48 |
-84.90 |
-2.37% |
-460.82 |
-12.88% |
-457.82 |
-12.79% |
| 20200114 |
20.23 |
1.71% |
8.61 |
70.93 |
357.16 |
6.81% |
53.73 |
1.02% |
-402.28 |
-7.67% |
| 20200113 |
19.89 |
0.81% |
291.88 |
-251.40 |
119.05 |
4.46% |
104.95 |
3.93% |
67.88 |
2.54% |
| 20200110 |
19.73 |
-0.30% |
-20.13 |
-675.50 |
-120.17 |
-4.60% |
-4.27 |
-0.16% |
104.31 |
3.99% |
| 20200109 |
19.79 |
0.97% |
-196.96 |
-718.17 |
-16.66 |
-0.90% |
-192.01 |
-10.37% |
11.71 |
0.63% |
| 20200108 |
19.60 |
-1.95% |
-858.66 |
-748.33 |
-268.45 |
-11.10% |
-335.43 |
-13.87% |
-254.78 |
-10.54% |
| 20200107 |
19.99 |
0.96% |
81.31 |
-123.16 |
34.83 |
0.97% |
-295.62 |
-8.27% |
342.10 |
9.57% |
| 20200106 |
19.80 |
-0.45% |
-165.77 |
-180.70 |
-305.05 |
-9.74% |
-13.65 |
-0.44% |
152.93 |
4.88% |
| 20200103 |
19.89 |
0.15% |
-157.23 |
-50.05 |
-162.84 |
-6.96% |
67.50 |
2.88% |
-61.89 |
-2.65% |
| 20200102 |
19.86 |
0.05% |
-255.36 |
47.30 |
-46.82 |
-1.76% |
51.48 |
1.93% |
-260.02 |
-9.76% |
| 20191231 |
19.85 |
2.06% |
953.61 |
307.18 |
356.72 |
10.07% |
433.27 |
12.23% |
163.62 |
4.62% |
| 20191230 |
19.45 |
0.36% |
-160.76 |
-99.74 |
-22.71 |
-1.95% |
-70.67 |
-6.08% |
-67.38 |
-5.80% |
| 20191227 |
19.38 |
-1.47% |
-818.36 |
-102.62 |
-174.40 |
-9.61% |
-312.78 |
-17.23% |
-331.18 |
-18.25% |
| 20191226 |
19.67 |
-0.15% |
-253.11 |
493.92 |
-65.49 |
-4.32% |
-273.06 |
-18.03% |
85.44 |
5.64% |
| 20191225 |
19.70 |
1.13% |
758.11 |
722.10 |
213.06 |
6.32% |
230.06 |
6.82% |
314.99 |
9.34% |
| 20191224 |
19.48 |
-0.20% |
-248.55 |
110.67 |
-50.20 |
-3.74% |
-0.23 |
-0.02% |
-198.12 |
-14.74% |
| 20191223 |
19.52 |
-1.41% |
-557.10 |
361.04 |
-25.59 |
-1.86% |
-174.02 |
-12.65% |
-357.49 |
-25.98% |
| 20191220 |
19.80 |
-0.25% |
-77.59 |
369.05 |
422.14 |
17.09% |
-191.02 |
-7.73% |
-308.71 |
-12.49% |
| 20191219 |
19.85 |
1.64% |
32.21 |
-53.09 |
162.69 |
6.70% |
205.82 |
8.48% |
-336.30 |
-13.86% |
| 20191218 |
19.53 |
-1.21% |
-1090.49 |
-237.01 |
-398.37 |
-13.05% |
-474.59 |
-15.54% |
-217.53 |
-7.12% |
| 20191217 |
19.77 |
1.13% |
293.95 |
97.53 |
200.17 |
8.15% |
154.52 |
6.29% |
-60.74 |
-2.47% |
| 20191216 |
19.55 |
0.46% |
-58.69 |
-139.70 |
-17.58 |
-1.44% |
32.81 |
2.69% |
-73.92 |
-6.06% |
| 20191213 |
19.46 |
1.09% |
-113.49 |
-139.96 |
0.00 |
0.00% |
100.94 |
7.86% |
-214.43 |
-16.69% |
| 20191212 |
19.25 |
-0.31% |
-195.62 |
-204.61 |
-21.23 |
-2.42% |
-102.92 |
-11.73% |
-71.47 |
-8.15% |
金城医药历史资金数据一览
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20200123 |
19.77 |
-0.25% |
-1044.89 |
-1496.83 |
-651.15 |
-12.99% |
-45.28 |
-0.90% |
-348.46 |
-6.95% |
| 20200122 |
19.82 |
-0.75% |
-971.52 |
-1877.10 |
-401.74 |
-7.07% |
3.21 |
0.06% |
-572.99 |
-10.09% |
| 20200121 |
19.97 |
1.17% |
271.44 |
-1560.26 |
49.69 |
0.66% |
-132.81 |
-1.75% |
354.56 |
4.68% |
| 20200120 |
19.74 |
2.55% |
-1031.33 |
-1252.79 |
191.99 |
2.57% |
-798.86 |
-10.69% |
-424.46 |
-5.68% |
| 20200117 |
19.25 |
-0.41% |
-1695.10 |
-1325.73 |
-685.62 |
-13.51% |
-772.32 |
-15.21% |
-237.16 |
-4.67% |
| 20200116 |
19.33 |
-2.77% |
-2126.16 |
-760.28 |
-1031.42 |
-22.63% |
-844.18 |
-18.52% |
-250.56 |
-5.50% |
| 20200115 |
19.88 |
-1.73% |
-1003.54 |
254.48 |
-84.90 |
-2.37% |
-460.82 |
-12.88% |
-457.82 |
-12.79% |
| 20200114 |
20.23 |
1.71% |
8.61 |
70.93 |
357.16 |
6.81% |
53.73 |
1.02% |
-402.28 |
-7.67% |
| 20200113 |
19.89 |
0.81% |
291.09 |
-251.40 |
119.05 |
4.46% |
104.95 |
3.93% |
67.09 |
2.51% |
| 20200110 |
19.73 |
-0.30% |
-20.13 |
-675.50 |
-120.17 |
-4.60% |
-4.27 |
-0.16% |
104.31 |
3.99% |
| 20200109 |
19.79 |
0.97% |
-196.96 |
-770.33 |
-16.66 |
-0.90% |
-192.01 |
-10.37% |
11.71 |
0.63% |
| 20200108 |
19.60 |
-1.95% |
-858.66 |
-800.49 |
-268.45 |
-11.10% |
-335.43 |
-13.87% |
-254.78 |
-10.54% |
| 20200107 |
19.99 |
0.96% |
81.31 |
-175.32 |
34.83 |
0.97% |
-295.62 |
-8.27% |
342.10 |
9.57% |
| 20200106 |
19.80 |
-0.45% |
-165.77 |
-232.86 |
-305.05 |
-9.74% |
-13.65 |
-0.44% |
152.93 |
4.88% |
| 20200103 |
19.89 |
0.15% |
-183.14 |
-102.21 |
-215.00 |
-9.19% |
72.87 |
3.11% |
-41.01 |
-1.75% |
| 20200102 |
19.86 |
0.05% |
-255.36 |
47.30 |
-46.82 |
-1.76% |
51.48 |
1.93% |
-260.02 |
-9.76% |
| 20191231 |
19.85 |
2.06% |
953.61 |
307.18 |
356.72 |
10.07% |
433.27 |
12.23% |
163.62 |
4.62% |
| 20191230 |
19.45 |
0.36% |
-157.67 |
-79.74 |
-22.71 |
-1.95% |
-65.24 |
-5.61% |
-69.72 |
-6.00% |
| 20191227 |
19.38 |
-1.47% |
-818.36 |
-82.62 |
-174.40 |
-9.61% |
-312.78 |
-17.23% |
-331.18 |
-18.25% |
| 20191226 |
19.67 |
-0.15% |
-253.11 |
513.92 |
-65.49 |
-4.32% |
-273.06 |
-18.03% |
85.44 |
5.64% |
| 20191225 |
19.70 |
1.13% |
757.91 |
742.10 |
213.06 |
6.32% |
230.06 |
6.82% |
314.79 |
9.33% |
| 20191224 |
19.48 |
-0.20% |
-228.55 |
130.67 |
-30.20 |
-2.25% |
-0.23 |
-0.02% |
-198.12 |
-14.74% |
| 20191223 |
19.52 |
-1.41% |
-558.31 |
361.04 |
-25.59 |
-1.86% |
-174.02 |
-12.65% |
-358.70 |
-26.07% |
| 20191220 |
19.80 |
-0.25% |
-77.59 |
369.05 |
422.14 |
17.09% |
-191.02 |
-7.73% |
-308.71 |
-12.49% |
| 20191219 |
19.85 |
1.64% |
32.21 |
-53.09 |
162.69 |
6.70% |
205.82 |
8.48% |
-336.30 |
-13.86% |
| 20191218 |
19.53 |
-1.21% |
-1090.49 |
-237.01 |
-398.37 |
-13.05% |
-474.59 |
-15.54% |
-217.53 |
-7.12% |
| 20191217 |
19.77 |
1.13% |
294.14 |
97.53 |
200.17 |
8.15% |
154.52 |
6.29% |
-60.55 |
-2.47% |
| 20191216 |
19.55 |
0.46% |
-58.69 |
-139.70 |
-17.58 |
-1.44% |
32.81 |
2.69% |
-73.92 |
-6.06% |
| 20191213 |
19.46 |
1.09% |
-113.49 |
-139.96 |
0.00 |
0.00% |
100.94 |
7.86% |
-214.43 |
-16.69% |
| 20191212 |
19.25 |
-0.31% |
-195.62 |
-204.61 |
-21.23 |
-2.42% |
-102.92 |
-11.73% |
-71.47 |
-8.15% |
[{"date":"2019-12-12","value":"-21.23","field":"-204.61"},{"date":"2019-12-13","value":"0.00","field":"-139.96"},{"date":"2019-12-16","value":"-17.58","field":"-139.70"},{"date":"2019-12-17","value":"200.17","field":"97.53"},{"date":"2019-12-18","value":"-398.37","field":"-237.01"},{"date":"2019-12-19","value":"162.69","field":"-53.09"},{"date":"2019-12-20","value":"422.14","field":"369.05"},{"date":"2019-12-23","value":"-25.59","field":"361.04"},{"date":"2019-12-24","value":"-50.20","field":"110.67"},{"date":"2019-12-25","value":"213.06","field":"722.10"},{"date":"2019-12-26","value":"-65.49","field":"493.92"},{"date":"2019-12-27","value":"-174.40","field":"-102.62"},{"date":"2019-12-30","value":"-22.71","field":"-99.74"},{"date":"2019-12-31","value":"356.72","field":"307.18"},{"date":"2020-01-02","value":"-46.82","field":"47.30"},{"date":"2020-01-03","value":"-162.84","field":"-50.05"},{"date":"2020-01-06","value":"-305.05","field":"-180.70"},{"date":"2020-01-07","value":"34.83","field":"-123.16"},{"date":"2020-01-08","value":"-268.45","field":"-748.33"},{"date":"2020-01-09","value":"-16.66","field":"-718.17"},{"date":"2020-01-10","value":"-120.17","field":"-675.50"},{"date":"2020-01-13","value":"119.05","field":"-251.40"},{"date":"2020-01-14","value":"357.16","field":"70.93"},{"date":"2020-01-15","value":"-84.90","field":"254.48"},{"date":"2020-01-16","value":"-1031.42","field":"-760.28"},{"date":"2020-01-17","value":"-685.62","field":"-1325.73"},{"date":"2020-01-20","value":"389.21","field":"-1055.57"},{"date":"2020-01-21","value":"49.69","field":"-1363.04"},{"date":"2020-01-22","value":"-401.74","field":"-1679.88"},{"date":"2020-01-23","value":"-651.15","field":"-1299.61"}]
{"week":{"big":-235.29,"mid":-568.26,"small":798.14,"timeStart":"1129","timeEnd":"1129"},"month":{"big":-283.32,"mid":-62.1,"small":559.1,"timeStart":"1223","timeEnd":"0106"}}
300233
3.93|3.55|10.85
3.93|3.55|10.85
