主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

特变电工历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190121 7.23 0.00% -1299.66 -5844.72 -1147.88 -7.39% 209.85 1.35% -361.63 -2.33%
20190118 7.23 0.98% 1019.31 -6929.23 -10.19 -0.07% 618.83 4.23% 410.67 2.81%
20190117 7.16 -1.78% -4096.53 -5309.14 -2301.43 -11.23% -1875.60 -9.15% 80.50 0.39%
20190116 7.29 -1.49% -4940.03 -4985.83 -3601.13 -17.16% -1386.10 -6.61% 47.20 0.22%
20190115 7.40 0.95% 2986.88 -2655.43 1215.91 4.98% 1654.93 6.78% 116.04 0.48%
20190114 7.33 -0.81% -2288.87 -8040.81 -2232.39 -14.09% -832.97 -5.26% 776.49 4.90%
20190111 7.39 0.82% 2141.62 -658.93 1609.90 7.37% -570.44 -2.61% 1102.16 5.04%
20190110 7.33 0.27% -509.43 11214.14 -1978.12 -6.41% 895.02 2.90% 573.67 1.86%
20190109 7.31 -0.41% -1730.21 12780.46 -1270.73 -3.53% -609.61 -1.70% 150.13 0.42%
20190108 7.34 -1.48% -7239.01 14014.38 -4169.47 -11.68% -2523.53 -7.07% -546.01 -1.53%
20190107 7.45 2.34% 7716.22 16641.48 5149.49 7.27% 1773.10 2.50% 793.63 1.12%
20190104 7.28 5.20% 16639.89 10330.77 13482.97 21.45% 3520.04 5.60% -363.12 -0.58%
20190103 6.92 0.00% -8.64 -2778.83 -411.80 -3.33% 12.88 0.10% 390.28 3.16%
20190102 6.92 1.91% -916.51 -3656.20 -36.81 -0.43% -579.22 -6.75% -300.48 -3.50%
20181228 6.79 -0.73% -1909.18 -2425.32 -1542.37 -14.07% -330.54 -3.01% -36.27 -0.33%
20181227 6.84 -0.87% -1790.47 -1808.82 -1161.22 -8.71% -799.64 -6.00% 170.39 1.28%
20181226 6.90 2.07% 2782.01 -1020.90 373.37 1.60% 1996.79 8.58% 411.85 1.77%
20181225 6.76 -1.17% -1911.19 -1794.75 -1289.17 -12.63% -540.60 -5.30% -81.42 -0.80%
20181224 6.84 1.03% 643.11 -3432.98 1194.07 20.55% 111.65 1.92% -662.61 -11.40%
20181221 6.77 -0.88% -2188.91 -4717.90 -925.87 -11.48% -640.32 -7.94% -622.72 -7.72%
20181220 6.83 0.15% -1394.71 -6230.70 -373.30 -4.97% -229.08 -3.05% -792.33 -10.56%
20181219 6.82 -0.58% -1560.87 -6095.45 -400.48 -6.18% -1145.86 -17.69% -14.53 -0.22%
20181218 6.86 -1.44% -3835.70 -5428.13 -2927.40 -25.71% -701.47 -6.16% -206.83 -1.82%
20181217 6.96 0.29% -912.86 -2313.18 -90.85 -1.15% -562.76 -7.11% -259.25 -3.28%
20181214 6.94 -2.12% -4158.25 -2987.47 -2438.67 -19.67% -1207.99 -9.74% -511.59 -4.13%
20181213 7.09 1.00% 2155.38 -1739.33 -238.05 -1.09% 1437.66 6.59% 955.77 4.38%
20181212 7.02 0.57% 934.57 -976.78 266.84 3.21% 175.66 2.11% 492.07 5.92%
20181211 6.98 0.58% 782.71 -1620.04 187.55 2.71% 11.99 0.17% 583.17 8.41%
20181210 6.94 -1.28% -1928.58 -1852.11 -765.14 -9.46% -1100.26 -13.60% -63.18 -0.78%
20181207 7.03 0.14% -992.81 -1102.45 -1190.53 -12.70% -230.55 -2.46% 428.27 4.57%