主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

特变电工历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190418 8.30 -1.19% -3027.79 -28060.19 -4405.31 -17.16% 599.60 2.34% 777.92 3.03%
20190417 8.40 0.24% 73.92 -19058.23 -1785.67 -5.70% 2.89 0.01% 1856.70 5.93%
20190416 8.38 -1.76% -4877.88 -19942.02 -9902.54 -16.01% 796.95 1.29% 4227.71 6.84%
20190415 8.53 -1.27% -9064.21 -10360.07 -5932.58 -12.06% -637.19 -1.29% -2494.44 -5.07%
20190412 8.64 -1.14% -6882.64 -8004.79 -6034.09 -13.58% -2210.76 -4.97% 1362.21 3.07%
20190411 8.74 2.58% 15009.18 -7022.55 4596.65 5.48% 5704.84 6.80% 4707.69 5.61%
20190410 8.52 -0.35% -5601.38 -8892.51 -2669.46 -8.30% -1294.70 -4.02% -1637.22 -5.09%
20190409 8.55 0.00% 945.03 -7499.91 -320.59 -1.15% 124.53 0.45% 1141.09 4.10%
20190408 8.55 -0.23% -1257.21 -4958.25 -3577.30 -7.08% -275.42 -0.55% 2595.51 5.14%
20190404 8.57 -0.23% -5126.36 1681.07 -5051.85 -10.68% -538.67 -1.14% 464.16 0.98%
20190403 8.59 1.06% 8110.94 3347.00 2726.69 6.19% 4118.40 9.36% 1265.85 2.88%
20190402 8.50 0.00% -2968.60 -802.15 -1276.86 -3.25% -851.35 -2.16% -840.39 -2.14%
20190401 8.50 2.66% 6704.93 -5875.49 2221.07 4.36% 1556.97 3.06% 2926.89 5.75%
20190329 8.28 3.37% 8045.62 -12978.24 3062.02 9.00% 3219.10 9.46% 1764.50 5.19%
20190328 8.01 -1.84% -4372.62 -20881.71 -3385.92 -13.48% -1029.59 -4.10% 42.89 0.17%
20190327 8.16 0.49% -761.48 -22795.87 -1422.46 -6.05% 1705.63 7.26% -1044.65 -4.45%
20190326 8.12 -2.87% -10548.39 -20563.40 -6350.20 -15.97% -3712.91 -9.34% -485.28 -1.22%
20190325 8.36 -1.99% -3882.41 -15534.06 -4881.68 -13.20% 1282.75 3.47% -283.48 -0.77%
20190322 8.53 -0.70% -8077.74 -12276.65 -4841.45 -12.96% -2663.34 -7.13% -572.95 -1.53%
20190321 8.59 -0.58% -8004.09 -4911.00 -5300.08 -10.16% -2903.44 -5.57% 199.43 0.38%
20190320 8.64 1.89% 3628.44 -9324.74 810.01 1.13% 2245.94 3.13% 572.49 0.80%
20190319 8.48 0.36% -5311.68 -25016.75 -1320.86 -2.44% -2806.96 -5.18% -1183.86 -2.18%
20190318 8.45 1.56% 1221.65 -55584.26 -1624.27 -3.46% 1691.97 3.60% 1153.95 2.46%
20190315 8.32 1.71% 3644.82 -42567.30 2524.20 4.88% 1211.99 2.34% -91.37 -0.18%
20190314 8.18 -2.73% -15968.99 -55624.45 -9713.82 -17.42% -5395.33 -9.68% -859.84 -1.54%
20190313 8.41 -3.33% -22056.64 -45252.11 -14882.00 -17.20% -5547.80 -6.41% -1626.84 -1.88%
20190312 8.70 1.64% -25070.31 -33789.52 -31888.37 -15.26% 133.07 0.06% 6684.99 3.20%
20190311 8.56 10.03% 6066.08 71.30 11392.69 9.47% -1480.73 -1.23% -3845.88 -3.20%
20190308 7.78 -4.54% -16681.70 -15001.28 -10532.95 -18.37% -4518.32 -7.88% -1630.43 -2.84%
20190307 8.15 0.25% -2370.89 -9097.07 658.52 1.09% -1860.36 -3.08% -1169.05 -1.94%