主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

哈高科历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 8.33 10.04% 5191.25 2330.38 2933.23 9.65% 2140.66 7.04% 117.36 0.39%
20191205 7.57 1.75% 1358.33 -633.04 1012.99 11.75% 435.03 5.04% -89.69 -1.04%
20191204 7.44 -0.93% -1058.38 -907.64 -399.41 -7.44% -520.91 -9.70% -138.06 -2.57%
20191203 7.51 -0.53% -650.53 -2189.44 -618.79 -8.43% -371.76 -5.06% 340.02 4.63%
20191202 7.55 0.00% -986.50 -1906.86 -597.64 -7.88% -211.33 -2.78% -177.53 -2.34%
20191129 7.55 0.67% -12.05 -1983.45 -30.19 -0.44% -21.58 -0.31% 39.72 0.58%
20191128 7.50 0.94% 566.42 -2640.30 738.39 9.66% -9.53 -0.12% -162.44 -2.12%
20191127 7.43 -2.49% -2608.91 -4685.89 -1681.21 -17.94% -879.00 -9.38% -48.70 -0.52%
20191126 7.62 -0.65% -934.15 -3330.99 -336.21 -6.67% -406.93 -8.07% -191.01 -3.79%
20191125 7.67 -0.90% -1378.17 -2865.65 -674.23 -10.76% -625.83 -9.99% -78.11 -1.25%
20191122 7.74 -2.03% -3003.60 -2081.20 -687.04 -6.58% -1722.65 -16.49% -593.91 -5.69%
20191121 7.90 -3.19% -3263.95 -1701.14 -1307.20 -9.99% -954.49 -7.29% -1002.26 -7.66%
20191120 8.16 2.51% -263.55 -163.25 -326.31 -1.78% 203.63 1.11% -140.87 -0.77%
20191119 7.96 2.58% 1344.93 -936.01 129.13 0.90% 1403.76 9.74% -187.96 -1.30%
20191118 7.76 2.51% 1249.44 -1132.21 110.22 1.07% 626.40 6.08% 512.82 4.98%
20191115 7.57 -2.07% -811.36 -1851.62 -306.98 -3.80% -612.88 -7.58% 108.50 1.34%
20191114 7.73 1.44% 359.46 -2291.71 230.69 2.81% 76.85 0.94% 51.92 0.63%
20191113 7.62 -3.79% -2462.74 -2907.67 -1099.07 -10.20% -1566.08 -14.53% 202.41 1.88%
20191112 7.92 -0.75% -1236.83 -3567.53 -67.07 -0.96% -1055.96 -15.14% -113.80 -1.63%
20191111 7.98 -3.39% -2893.15 -3427.56 -609.19 -6.07% -1779.30 -17.73% -504.66 -5.03%
20191108 8.26 0.49% -471.15 -3655.73 -747.07 -7.02% -128.14 -1.20% 404.06 3.80%
20191107 8.22 0.12% -1021.37 -1589.69 -385.27 -4.37% -634.97 -7.20% -1.13 -0.01%
20191106 8.21 -2.15% -3362.54 -1476.45 -1758.93 -14.86% -786.49 -6.65% -817.12 -6.91%
20191105 8.39 0.72% -2.54 -1595.20 72.90 0.47% -147.57 -0.95% 72.13 0.46%
20191104 8.33 -1.77% -1840.45 -4874.71 -837.36 -7.02% -607.04 -5.09% -396.05 -3.32%
20191101 8.48 3.92% 2223.27 -2467.53 1318.97 8.57% 524.12 3.41% 380.18 2.47%
20191031 8.16 0.62% -744.65 -3447.64 -272.03 -2.47% -162.97 -1.48% -309.65 -2.82%
20191030 8.11 -3.57% -3623.06 -3010.72 -1877.68 -12.45% -1866.19 -12.38% 120.81 0.80%
20191029 8.41 -4.43% -6492.86 -2025.40 -3206.61 -16.48% -2597.36 -13.35% -688.89 -3.54%
20191028 8.80 3.41% 3100.11 1482.96 1569.82 6.58% 1029.42 4.31% 500.87 2.10%

哈高科历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 8.33 10.04% 5191.25 2330.38 2933.23 9.65% 2140.66 7.04% 117.36 0.39%
20191205 7.57 1.75% 1358.33 -633.04 1012.99 11.75% 435.03 5.04% -89.69 -1.04%
20191204 7.44 -0.93% -1058.38 -907.64 -399.41 -7.44% -520.91 -9.70% -138.06 -2.57%
20191203 7.51 -0.53% -650.53 -2189.44 -618.79 -8.43% -371.76 -5.06% 340.02 4.63%
20191202 7.55 0.00% -986.50 -1906.86 -597.64 -7.88% -211.33 -2.78% -177.53 -2.34%
20191129 7.55 0.67% -12.05 -1983.45 -30.19 -0.44% -21.58 -0.31% 39.72 0.58%
20191128 7.50 0.94% 566.42 -2640.30 738.39 9.66% -9.53 -0.12% -162.44 -2.12%
20191127 7.43 -2.49% -2608.91 -4685.89 -1681.21 -17.94% -879.00 -9.38% -48.70 -0.52%
20191126 7.62 -0.65% -934.15 -3330.99 -336.21 -6.67% -406.93 -8.07% -191.01 -3.79%
20191125 7.67 -0.90% -1378.17 -2865.65 -674.23 -10.76% -625.83 -9.99% -78.11 -1.25%
20191122 7.74 -2.03% -3003.60 -2081.20 -687.04 -6.58% -1722.65 -16.49% -593.91 -5.69%
20191121 7.90 -3.19% -3263.95 -1701.14 -1307.20 -9.99% -954.49 -7.29% -1002.26 -7.66%
20191120 8.16 2.51% -263.55 -163.25 -326.31 -1.78% 203.63 1.11% -140.87 -0.77%
20191119 7.96 2.58% 1344.93 -936.01 129.13 0.90% 1403.76 9.74% -187.96 -1.30%
20191118 7.76 2.51% 1249.44 -1132.21 110.22 1.07% 626.40 6.08% 512.82 4.98%
20191115 7.57 -2.07% -811.36 -1851.62 -306.98 -3.80% -612.88 -7.58% 108.50 1.34%
20191114 7.73 1.44% 359.46 -2291.71 230.69 2.81% 76.85 0.94% 51.92 0.63%
20191113 7.62 -3.79% -2462.74 -2907.67 -1099.07 -10.20% -1566.08 -14.53% 202.41 1.88%
20191112 7.92 -0.75% -1236.83 -3567.53 -67.07 -0.96% -1055.96 -15.14% -113.80 -1.63%
20191111 7.98 -3.39% -2893.15 -3427.56 -609.19 -6.07% -1779.30 -17.73% -504.66 -5.03%
20191108 8.26 0.49% -471.15 -3655.73 -747.07 -7.02% -128.14 -1.20% 404.06 3.80%
20191107 8.22 0.12% -1021.37 -1589.69 -385.27 -4.37% -634.97 -7.20% -1.13 -0.01%
20191106 8.21 -2.15% -3362.54 -1476.45 -1758.93 -14.86% -786.49 -6.65% -817.12 -6.91%
20191105 8.39 0.72% -2.54 -1595.20 72.90 0.47% -147.57 -0.95% 72.13 0.46%
20191104 8.33 -1.77% -1840.45 -4874.71 -837.36 -7.02% -607.04 -5.09% -396.05 -3.32%
20191101 8.48 3.92% 2223.27 -2467.53 1318.97 8.57% 524.12 3.41% 380.18 2.47%
20191031 8.16 0.62% -744.65 -3447.64 -272.03 -2.47% -162.97 -1.48% -309.65 -2.82%
20191030 8.11 -3.57% -3623.06 -2870.88 -1877.68 -12.45% -1866.19 -12.38% 120.81 0.80%
20191029 8.41 -4.43% -6492.86 -1586.08 -3206.61 -16.48% -2597.36 -13.35% -688.89 -3.54%
20191028 8.80 3.41% 3100.11 1861.76 1569.82 6.58% 1029.42 4.31% 500.87 2.10%