主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

哈高科历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 7.71 -3.26% -6397.95 -2747.89 -4020.48 -16.08% -2353.39 -9.41% -24.08 -0.10%
20190821 7.97 -1.12% -2656.92 1275.35 -1584.36 -6.67% 217.06 0.91% -1289.62 -5.43%
20190820 8.06 -1.59% -4706.81 813.84 -2322.08 -7.18% -2596.75 -8.03% 212.02 0.66%
20190819 8.19 4.60% 6309.98 3771.59 4178.83 10.16% 767.48 1.87% 1363.67 3.32%
20190816 7.83 -1.39% -1408.01 -1009.37 1000.20 3.39% -975.23 -3.30% -1432.98 -4.86%
20190815 7.94 1.28% -1321.13 -1475.39 2.76 0.01% -45.26 -0.14% -1278.63 -3.83%
20190814 7.84 -2.73% -4059.71 -2033.51 -2045.87 -6.05% -2458.50 -7.27% 444.66 1.31%
20190813 8.06 2.94% 545.40 -1481.24 635.67 1.21% -800.04 -1.53% 709.77 1.36%
20190812 7.83 3.85% 1093.12 -3158.57 -602.13 -1.72% 479.10 1.37% 1216.15 3.47%
20190809 7.54 2.72% 1064.57 -2456.60 534.18 2.00% 276.39 1.03% 254.00 0.95%
20190808 7.34 -0.81% -1004.58 -2603.12 -555.36 -2.64% -397.94 -1.89% -51.28 -0.24%
20190807 7.40 -2.63% -2812.45 -780.47 -1493.60 -5.56% -1183.81 -4.41% -135.04 -0.50%
20190806 7.60 -4.16% -3751.69 -4014.53 -1041.66 -2.96% -1706.44 -4.86% -1003.59 -2.86%
20190805 7.93 -0.88% -138.97 -2876.88 99.84 0.40% 169.69 0.68% -408.50 -1.64%
20190802 8.00 1.78% -806.50 -4029.35 387.66 1.02% -690.96 -1.83% -503.20 -1.33%
20190801 7.86 4.24% 4766.08 -6959.11 1267.29 3.14% 2945.01 7.29% 553.78 1.37%
20190731 7.54 -6.10% -6356.14 -8524.64 -4727.66 -14.41% -1795.44 -5.47% 166.96 0.51%
20190730 8.08 -0.12% -354.25 -4648.61 95.99 1.24% -433.95 -5.59% -16.29 -0.21%
20190729 8.09 -1.10% -2877.91 -10912.97 -1052.63 -4.09% -1729.09 -6.72% -96.19 -0.37%
20190726 8.18 -3.42% -6783.12 -11992.35 -2542.10 -8.59% -2514.79 -8.50% -1726.23 -5.83%
20190725 8.47 2.17% 583.29 -13974.14 -298.24 -0.64% 1264.43 2.73% -382.90 -0.83%
20190724 8.29 0.85% -1154.54 -16868.46 -851.63 -2.02% -1494.95 -3.55% 1192.04 2.83%
20190723 8.22 -5.41% -10797.73 -17821.99 -6168.37 -11.84% -3339.48 -6.41% -1289.88 -2.48%
20190722 8.69 -10.04% 13280.79 -15947.14 -2132.01 -2.64% 5326.13 6.60% 10086.67 12.49%
20190719 9.66 7.81% -21261.86 -8064.41 -4523.89 -3.77% -10222.04 -8.52% -6515.93 -5.43%
20190718 8.96 -4.68% -8210.36 -7374.41 -3192.56 -6.02% -2863.10 -5.40% -2154.70 -4.06%
20190717 9.40 -0.53% -5757.81 -4177.29 -1805.16 -2.52% -2053.29 -2.87% -1899.36 -2.65%
20190716 9.45 1.94% -30.35 -11390.41 -4293.52 -3.85% -898.19 -0.81% 5161.36 4.63%
20190715 9.27 9.96% 7647.47 -1118.09 5750.72 8.26% 2063.98 2.96% -167.23 -0.24%
20190712 8.43 -5.39% -8956.04 -45071.09 -3833.89 -5.71% -5069.21 -7.55% -52.94 -0.08%