主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

圆通速递历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181120 10.91 -2.59% -2275.85 435.46 -634.18 -9.25% -926.85 -13.52% -714.82 -10.43%
20181119 11.20 -0.71% -911.15 2280.57 -255.52 -3.42% -668.45 -8.94% 12.82 0.17%
20181116 11.28 2.55% 1532.79 2103.35 1079.72 7.35% 499.03 3.40% -45.96 -0.31%
20181115 11.00 2.14% 1770.78 533.53 738.42 7.19% 773.42 7.53% 258.94 2.52%
20181114 10.77 -1.37% -1278.51 -659.42 -492.98 -6.83% -564.51 -7.82% -221.02 -3.06%
20181113 10.92 -0.27% 1128.50 -468.39 1210.93 12.92% -185.06 -1.97% 102.63 1.09%
20181112 10.95 1.20% -415.76 -2120.39 -432.74 -6.22% -76.96 -1.11% 93.94 1.35%
20181109 10.82 -2.26% -1355.52 -3397.13 -490.10 -8.40% -910.66 -15.61% 45.24 0.78%
20181108 11.07 -0.98% -1870.89 -1934.97 -454.53 -7.93% -1089.30 -19.01% -327.06 -5.71%
20181107 11.18 -0.18% -937.56 -1856.66 -301.95 -4.87% -546.95 -8.82% -88.66 -1.43%
20181106 11.20 -1.06% -820.06 -1174.55 -441.07 -7.89% -408.93 -7.32% 29.94 0.54%
20181105 11.32 -0.53% -2450.44 -1105.23 -1709.48 -13.46% -1024.43 -8.06% 283.47 2.23%
20181102 11.38 3.64% 1849.09 415.15 972.06 7.91% 636.64 5.18% 240.39 1.96%
20181101 10.98 2.14% -77.74 -713.17 -376.22 -3.56% 198.14 1.87% 100.34 0.95%
20181031 10.75 1.42% 98.73 394.50 380.16 6.56% 126.70 2.19% -408.13 -7.04%
20181030 10.60 -1.12% -1453.69 316.10 -371.75 -5.93% -425.73 -6.79% -656.21 -10.47%
20181029 10.72 -2.90% -694.99 512.00 -189.10 -3.70% -607.16 -11.87% 101.27 1.98%
20181026 11.04 1.28% -1093.11 504.90 -156.26 -1.70% -612.93 -6.68% -323.92 -3.53%
20181025 10.90 2.35% 2324.37 638.09 731.45 6.87% 1237.75 11.63% 355.17 3.34%
20181024 10.65 0.38% -488.77 -590.24 301.76 2.88% -978.34 -9.33% 187.81 1.79%
20181023 10.61 1.34% 174.74 -936.62 -175.85 -1.51% -440.11 -3.77% 790.70 6.77%
20181022 10.47 3.66% -166.24 -3825.79 -196.20 -2.10% -86.29 -0.92% 116.25 1.24%
20181019 10.10 2.02% 323.88 -4187.16 -23.07 -0.41% -120.76 -2.14% 467.71 8.31%
20181018 9.90 -6.07% -1137.02 -3812.26 -496.88 -7.93% -565.45 -9.02% -74.69 -1.19%
20181017 10.54 -3.92% -345.57 -3389.22 -44.62 -0.48% -671.90 -7.29% 370.95 4.02%
20181016 10.97 -9.79% -3852.56 -3170.32 -3065.02 -19.83% -1555.68 -10.07% 768.14 4.97%
20181015 12.16 -4.48% -1383.07 -493.00 -557.57 -5.83% -1313.54 -13.73% 488.04 5.10%
20181012 12.73 2.00% 855.61 1180.22 351.83 4.15% 81.67 0.96% 422.11 4.97%
20181011 12.48 -3.55% -1195.04 530.21 -73.84 -0.97% -424.69 -5.56% -696.51 -9.12%
20181010 12.94 0.00% 601.72 6.52 174.28 2.06% -356.67 -4.22% 784.11 9.28%