主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京城股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 5.72 -2.56% -1608.59 -1530.93 -580.55 -8.10% -429.70 -5.99% -598.34 -8.35%
20191205 5.87 -4.08% -2564.18 -996.80 -1206.96 -10.12% -742.90 -6.23% -614.32 -5.15%
20191204 6.12 10.07% 2389.08 318.80 549.17 3.41% 487.15 3.03% 1352.76 8.40%
20191203 5.56 10.10% -747.01 -230.37 -256.51 -8.65% -170.88 -5.76% -319.62 -10.78%
20191202 5.05 -0.20% 52.17 26.14 -36.08 -4.06% 100.40 11.30% -12.15 -1.37%
20191129 5.06 0.60% -10.87 91.23 -46.42 -4.99% 78.47 8.44% -42.92 -4.61%
20191128 5.03 0.60% 43.74 137.65 108.64 15.44% -27.81 -3.95% -37.09 -5.27%
20191127 5.00 0.00% 34.81 78.02 0.00 0.00% -1.83 -0.51% 36.64 10.25%
20191126 5.00 0.20% 54.24 -28.13 0.00 0.00% -22.79 -4.91% 77.03 16.59%
20191125 4.99 -1.19% -16.10 -28.13 29.01 4.38% 21.66 3.27% -66.77 -10.08%
20191122 5.05 -0.98% -179.05 -57.14 0.00 0.00% -40.97 -3.70% -138.08 -12.46%
20191121 5.10 2.20% 75.35 -86.84 49.01 6.30% -29.49 -3.79% 55.83 7.18%
20191120 4.99 -0.60% -215.07 -135.85 -106.15 -15.77% -55.99 -8.32% -52.93 -7.86%
20191119 5.02 2.03% 275.06 -189.94 0.00 0.00% -28.58 -3.17% 303.64 33.71%
20191118 4.92 -0.20% -42.84 -169.66 0.00 0.00% -68.94 -13.36% 26.10 5.06%
20191115 4.93 -1.20% -179.32 -124.37 -29.70 -5.48% -59.68 -11.01% -89.94 -16.60%
20191114 4.99 -0.20% -53.38 -113.77 0.00 0.00% 18.87 4.35% -72.25 -16.67%
20191113 5.00 -0.79% -174.64 -0.69 -160.24 -24.89% 32.52 5.05% -46.92 -7.29%
20191112 5.04 -1.56% -96.25 310.57 20.28 2.00% 10.00 0.98% -126.53 -12.45%
20191111 5.12 1.39% -47.10 466.07 45.29 3.04% 29.08 1.95% -121.47 -8.17%
20191108 5.05 -1.37% -35.74 592.83 -19.10 -1.63% -5.97 -0.51% -10.67 -0.91%
20191107 5.12 -0.97% -109.89 646.99 113.08 9.41% -266.49 -22.18% 43.52 3.62%
20191106 5.17 -2.45% -146.69 700.37 151.02 11.52% -240.87 -18.37% -56.84 -4.34%
20191105 5.30 -1.30% -145.73 649.13 175.78 11.98% -286.03 -19.49% -35.48 -2.42%
20191104 5.37 -1.10% -382.01 615.28 172.05 11.97% -478.22 -33.28% -75.84 -5.28%
20191101 5.43 -1.09% -99.82 777.60 35.06 3.22% -106.66 -9.81% -28.22 -2.59%
20191031 5.49 -1.26% -357.59 959.07 166.46 9.87% -382.96 -22.71% -141.09 -8.37%
20191030 5.56 -1.07% -221.32 941.75 99.78 6.95% -75.72 -5.27% -245.38 -17.09%
20191029 5.62 0.36% -117.62 987.17 141.93 6.84% -6.42 -0.31% -253.13 -12.20%
20191028 5.60 0.90% 73.68 928.22 334.37 15.41% -131.94 -6.08% -128.75 -5.93%

京城股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 5.72 -2.56% -1608.59 -1530.93 -580.55 -8.10% -429.70 -5.99% -598.34 -8.35%
20191205 5.87 -4.08% -2564.18 -996.80 -1206.96 -10.12% -742.90 -6.23% -614.32 -5.15%
20191204 6.12 10.07% 2389.08 318.80 549.17 3.41% 487.15 3.03% 1352.76 8.40%
20191203 5.56 10.10% -747.01 -230.37 -256.51 -8.65% -170.88 -5.76% -319.62 -10.78%
20191202 5.05 -0.20% 52.17 26.14 -36.08 -4.06% 100.40 11.30% -12.15 -1.37%
20191129 5.06 0.60% -10.87 91.23 -46.42 -4.99% 78.47 8.44% -42.92 -4.61%
20191128 5.03 0.60% 43.74 137.65 108.64 15.44% -27.81 -3.95% -37.09 -5.27%
20191127 5.00 0.00% 34.81 78.02 0.00 0.00% -1.83 -0.51% 36.64 10.25%
20191126 5.00 0.20% 54.24 -28.13 0.00 0.00% -22.79 -4.91% 77.03 16.59%
20191125 4.99 -1.19% -16.10 -28.13 29.01 4.38% 21.66 3.27% -66.77 -10.08%
20191122 5.05 -0.98% -179.05 -57.14 0.00 0.00% -40.97 -3.70% -138.08 -12.46%
20191121 5.10 2.20% 75.35 -86.84 49.01 6.30% -29.49 -3.79% 55.83 7.18%
20191120 4.99 -0.60% -215.07 -135.85 -106.15 -15.77% -55.99 -8.32% -52.93 -7.86%
20191119 5.02 2.03% 275.06 -189.94 0.00 0.00% -28.58 -3.17% 303.64 33.71%
20191118 4.92 -0.20% -42.84 -169.66 0.00 0.00% -68.94 -13.36% 26.10 5.06%
20191115 4.93 -1.20% -179.32 -124.37 -29.70 -5.48% -59.68 -11.01% -89.94 -16.60%
20191114 4.99 -0.20% -53.38 -113.77 0.00 0.00% 18.87 4.35% -72.25 -16.67%
20191113 5.00 -0.79% -174.64 -0.69 -160.24 -24.89% 32.52 5.05% -46.92 -7.29%
20191112 5.04 -1.56% -96.25 310.57 20.28 2.00% 10.00 0.98% -126.53 -12.45%
20191111 5.12 1.39% -47.10 466.07 45.29 3.04% 29.08 1.95% -121.47 -8.17%
20191108 5.05 -1.37% -35.74 592.83 -19.10 -1.63% -5.97 -0.51% -10.67 -0.91%
20191107 5.12 -0.97% -109.89 646.99 113.08 9.41% -266.49 -22.18% 43.52 3.62%
20191106 5.17 -2.45% -146.69 700.37 151.02 11.52% -240.87 -18.37% -56.84 -4.34%
20191105 5.30 -1.30% -145.73 649.13 175.78 11.98% -286.03 -19.49% -35.48 -2.42%
20191104 5.37 -1.10% -382.01 615.28 172.05 11.97% -478.22 -33.28% -75.84 -5.28%
20191101 5.43 -1.09% -99.82 777.60 35.06 3.22% -106.66 -9.81% -28.22 -2.59%
20191031 5.49 -1.26% -357.59 959.07 166.46 9.87% -382.96 -22.71% -141.09 -8.37%
20191030 5.56 -1.07% -221.32 754.53 99.78 6.95% -75.72 -5.27% -245.38 -17.09%
20191029 5.62 0.36% -117.62 542.24 141.93 6.84% -6.42 -0.31% -253.13 -12.20%
20191028 5.60 0.90% 73.68 400.31 334.37 15.41% -131.94 -6.08% -128.75 -5.93%