主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京城股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 5.78 0.52% -223.42 -7.90 0.00 0.00% -42.32 -2.04% -181.10 -8.71%
20190821 5.75 -0.52% -8.11 76.48 -19.67 -0.72% -107.58 -3.92% 119.14 4.35%
20190820 5.78 -1.53% 142.34 79.67 63.85 1.57% -54.34 -1.33% 132.83 3.26%
20190819 5.87 2.09% 54.33 15.82 7.34 0.27% -96.64 -3.53% 143.63 5.24%
20190816 5.75 -0.69% -315.21 -22.02 -59.42 -2.85% -192.73 -9.23% -63.06 -3.02%
20190815 5.79 0.70% 384.91 37.40 84.38 4.95% 73.78 4.33% 226.75 13.31%
20190814 5.75 -0.52% -174.60 -9.37 -16.48 -0.94% -238.79 -13.56% 80.67 4.58%
20190813 5.78 -0.69% 36.33 82.15 0.00 0.00% -65.65 -4.51% 101.98 7.01%
20190812 5.82 1.22% 80.93 -249.18 -30.50 -1.88% -125.62 -7.76% 237.05 14.64%
20190809 5.75 -1.54% -195.61 -330.65 0.00 0.00% -101.17 -6.64% -94.44 -6.20%
20190808 5.84 -0.17% 58.09 -548.59 37.61 2.49% -31.77 -2.10% 52.25 3.46%
20190807 5.85 0.00% 323.90 -644.74 75.04 3.07% 43.17 1.77% 205.69 8.42%
20190806 5.85 -6.70% -315.06 -749.59 -331.33 -7.76% -195.90 -4.59% 212.17 4.97%
20190805 6.27 -1.88% -474.89 -384.07 -111.97 -6.06% -183.26 -9.93% -179.66 -9.73%
20190802 6.39 -3.77% -132.61 -371.80 -217.94 -6.64% -53.47 -1.63% 138.80 4.23%
20190801 6.64 -1.92% -566.08 -266.43 -58.54 -2.30% -408.09 -16.05% -99.45 -3.91%
20190731 6.77 -2.31% -1058.10 -282.47 -29.81 -0.99% -749.57 -24.83% -278.72 -9.23%
20190730 6.85 0.44% 83.08 -179.48 34.19 4.34% 49.68 6.31% -0.79 -0.10%
20190729 6.82 -0.15% -202.67 -267.82 -99.70 -3.21% -210.67 -6.79% 107.70 3.47%
20190726 6.83 -1.16% -668.55 -1059.43 -112.57 -3.15% -304.20 -8.52% -251.78 -7.05%
20190725 6.91 -2.12% -1181.60 -2044.78 -74.58 -1.45% -861.24 -16.77% -245.78 -4.79%
20190724 7.06 1.88% -210.02 -1748.97 73.18 0.83% 172.93 1.97% -456.13 -5.20%
20190723 6.93 -0.14% -546.16 -1904.77 -54.15 -0.72% -315.71 -4.18% -176.30 -2.34%
20190722 6.94 -1.98% 717.64 -1811.33 -891.31 -6.89% 302.52 2.34% 1306.43 10.11%
20190719 7.08 9.94% -4233.12 -953.77 -1097.92 -20.54% -1542.39 -28.85% -1592.81 -29.79%
20190718 6.44 -2.28% 13.14 72.60 221.23 12.19% -109.29 -6.02% -98.80 -5.45%
20190717 6.59 0.30% 35.00 -287.50 -82.62 -5.34% 185.56 11.99% -67.94 -4.39%
20190716 6.57 0.31% -112.21 -1861.20 39.29 2.46% -6.73 -0.42% -144.77 -9.05%
20190715 6.55 0.77% 173.96 -2088.75 -33.75 -1.34% 71.69 2.85% 136.02 5.41%
20190712 6.50 -0.91% -424.00 -2385.95 -71.55 -2.96% -188.10 -7.78% -164.35 -6.80%