主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

连云港历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 4.57 1.56% 268.53 4685.83 948.70 7.32% -558.33 -4.31% -121.84 -0.94%
20190821 4.50 5.39% 2865.02 3668.56 2341.30 15.50% 1003.01 6.64% -479.29 -3.17%
20190820 4.27 4.91% 1891.57 1450.13 1717.48 16.89% 372.16 3.66% -198.07 -1.95%
20190819 4.07 2.78% 420.33 -304.17 29.94 0.60% 574.76 11.61% -184.37 -3.72%
20190816 3.96 -0.25% -464.03 -368.01 -351.59 -13.47% -166.89 -6.39% 54.45 2.09%
20190815 3.97 -0.25% 7.12 -539.62 -68.57 -2.74% 5.61 0.22% 70.08 2.80%
20190814 3.98 -0.50% -318.05 100.66 122.87 4.65% -284.77 -10.79% -156.15 -5.92%
20190813 4.00 0.25% -15.69 -277.94 -36.82 -1.13% -21.62 -0.66% 42.75 1.31%
20190812 3.99 0.76% 145.61 -2136.09 -33.90 -1.74% 125.29 6.44% 54.22 2.79%
20190809 3.96 -2.22% -846.43 -2542.17 -523.20 -15.50% -252.30 -7.47% -70.93 -2.10%
20190808 4.05 2.27% 733.51 -2351.32 571.71 11.98% 222.96 4.67% -61.16 -1.28%
20190807 3.96 -0.75% -252.28 -2963.93 -255.73 -7.47% -169.34 -4.95% 172.79 5.05%
20190806 3.99 -6.78% -2108.20 -2997.13 -1894.97 -23.28% -431.39 -5.30% 218.16 2.68%
20190805 4.28 -2.06% -546.63 -1147.26 -439.98 -12.56% -151.98 -4.34% 45.33 1.29%
20190802 4.37 -1.58% -846.94 -821.81 -332.35 -8.20% -743.63 -18.35% 229.04 5.65%
20190801 4.44 0.23% 3.56 795.14 -40.90 -1.41% 6.42 0.22% 38.04 1.31%
20190731 4.43 -1.34% -748.32 1538.49 -288.93 -10.10% -452.55 -15.82% -6.84 -0.24%
20190730 4.50 0.22% 64.73 2822.82 -45.10 -6.21% 14.52 2.00% 95.31 13.13%
20190729 4.49 -1.54% -858.12 2687.72 -114.53 -3.17% -417.46 -11.56% -326.13 -9.03%
20190726 4.56 2.24% 1892.79 2510.51 1284.60 19.31% 465.53 7.00% 142.66 2.14%
20190725 4.46 0.22% 665.96 954.29 702.45 12.26% -38.31 -0.67% 1.82 0.03%
20190724 4.45 4.22% 1381.39 -447.52 995.40 15.65% 550.89 8.66% -164.90 -2.59%
20190723 4.27 0.47% -232.98 -718.05 -180.20 -7.51% -137.22 -5.72% 84.44 3.52%
20190722 4.25 -4.71% -1387.69 -532.66 -291.74 -5.81% -1167.60 -23.27% 71.65 1.43%
20190719 4.46 0.00% -606.46 -88.41 -271.62 -9.13% -172.11 -5.79% -162.73 -5.47%
20190718 4.46 -3.25% -2145.88 -400.37 -699.36 -11.65% -1885.63 -31.40% 439.11 7.31%
20190717 4.61 0.88% 759.72 836.52 724.87 11.21% 149.48 2.31% -114.63 -1.77%
20190716 4.57 0.66% -403.80 16.75 5.19 0.15% -301.32 -8.54% -107.67 -3.05%
20190715 4.54 0.22% -82.32 -296.77 152.51 3.16% -350.51 -7.27% 115.68 2.40%
20190712 4.53 -0.88% -1283.20 -2286.17 -583.58 -12.91% -557.10 -12.33% -142.52 -3.15%