主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

连云港历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 3.77 0.53% 111.70 426.91 97.16 5.24% 69.30 3.74% -54.76 -2.96%
20191205 3.75 0.54% -110.27 166.11 48.19 2.99% -20.73 -1.29% -137.73 -8.55%
20191204 3.73 -1.06% -381.92 81.15 -276.23 -18.89% -170.05 -11.63% 64.36 4.40%
20191203 3.77 0.80% 471.03 -108.54 431.08 22.69% -30.23 -1.59% 70.18 3.69%
20191202 3.74 1.08% 378.22 -569.48 126.71 7.03% 17.04 0.94% 234.47 13.00%
20191129 3.70 -0.27% -341.39 -157.79 -163.64 -14.39% -175.93 -15.47% -1.82 -0.16%
20191128 3.71 -0.27% -29.91 250.92 -36.77 -2.67% 15.92 1.16% -9.06 -0.66%
20191127 3.72 -1.33% -681.46 -154.43 -465.92 -25.57% -215.57 -11.83% 0.03 0.00%
20191126 3.77 -0.53% -239.16 491.04 -29.86 -1.69% -165.43 -9.34% -43.87 -2.48%
20191125 3.79 2.16% 928.25 608.93 538.40 16.22% 379.76 11.44% 10.09 0.30%
20191122 3.71 1.09% 13.52 -11.12 245.07 10.62% -156.96 -6.80% -74.59 -3.23%
20191121 3.67 -1.61% -482.64 -422.65 -442.12 -19.50% -90.14 -3.98% 49.62 2.19%
20191120 3.73 0.54% 120.58 -105.78 179.55 6.88% 26.36 1.01% -85.33 -3.27%
20191119 3.71 1.37% 144.80 33.97 88.03 7.75% -29.25 -2.57% 86.02 7.57%
20191118 3.66 -0.81% -157.96 -422.24 -81.65 -5.37% -182.58 -12.00% 106.27 6.99%
20191115 3.69 -1.60% -387.55 -535.24 -166.46 -11.17% -161.49 -10.84% -59.60 -4.00%
20191114 3.75 -0.79% -137.38 -486.68 -125.25 -8.12% 30.70 1.99% -42.83 -2.77%
20191113 3.78 1.07% 201.69 -322.49 319.30 13.41% -109.14 -4.58% -8.47 -0.36%
20191112 3.74 -0.27% -329.00 -1109.04 -368.18 -22.22% 18.83 1.14% 20.35 1.23%
20191111 3.75 -3.10% -671.31 -593.09 -194.65 -9.98% -459.82 -23.57% -16.84 -0.86%
20191108 3.87 -0.26% -331.56 -662.75 -117.90 -8.65% -50.59 -3.71% -163.07 -11.97%
20191107 3.88 0.52% 37.41 -557.65 38.94 3.37% -120.09 -10.39% 118.56 10.25%
20191106 3.86 -2.03% -1234.24 -786.97 -467.25 -19.99% -559.36 -23.93% -207.63 -8.88%
20191105 3.94 0.25% 198.90 -1135.35 147.77 6.74% -113.39 -5.17% 164.52 7.51%
20191104 3.93 0.00% -544.06 -1620.36 -264.31 -13.67% -264.85 -13.69% -14.90 -0.77%
20191101 3.93 0.51% -64.55 -1373.97 -12.80 -1.02% -52.62 -4.20% 0.87 0.07%
20191031 3.91 0.00% -424.20 -1373.62 -190.38 -12.50% -202.79 -13.32% -31.03 -2.04%
20191030 3.91 -2.25% -1259.44 -1200.98 -815.63 -29.69% -395.84 -14.41% -47.97 -1.75%
20191029 4.00 -1.72% -785.85 -418.42 -337.24 -16.27% -254.52 -12.28% -194.09 -9.36%
20191028 4.07 0.99% 215.48 -53.92 -17.92 -0.65% 268.43 9.74% -35.03 -1.27%

连云港历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 3.77 0.53% 111.70 426.91 97.16 5.24% 69.30 3.74% -54.76 -2.96%
20191205 3.75 0.54% -110.27 166.11 48.19 2.99% -20.73 -1.29% -137.73 -8.55%
20191204 3.73 -1.06% -381.92 81.15 -276.23 -18.89% -170.05 -11.63% 64.36 4.40%
20191203 3.77 0.80% 471.03 -108.54 431.08 22.69% -30.23 -1.59% 70.18 3.69%
20191202 3.74 1.08% 378.22 -569.48 126.71 7.03% 17.04 0.94% 234.47 13.00%
20191129 3.70 -0.27% -341.39 -157.79 -163.64 -14.39% -175.93 -15.47% -1.82 -0.16%
20191128 3.71 -0.27% -29.91 250.92 -36.77 -2.67% 15.92 1.16% -9.06 -0.66%
20191127 3.72 -1.33% -681.46 -154.43 -465.92 -25.57% -215.57 -11.83% 0.03 0.00%
20191126 3.77 -0.53% -239.16 491.04 -29.86 -1.69% -165.43 -9.34% -43.87 -2.48%
20191125 3.79 2.16% 928.25 608.93 538.40 16.22% 379.76 11.44% 10.09 0.30%
20191122 3.71 1.09% 13.52 -11.12 245.07 10.62% -156.96 -6.80% -74.59 -3.23%
20191121 3.67 -1.61% -482.64 -422.65 -442.12 -19.50% -90.14 -3.98% 49.62 2.19%
20191120 3.73 0.54% 120.58 -105.78 179.55 6.88% 26.36 1.01% -85.33 -3.27%
20191119 3.71 1.37% 144.80 33.97 88.03 7.75% -29.25 -2.57% 86.02 7.57%
20191118 3.66 -0.81% -157.96 -422.24 -81.65 -5.37% -182.58 -12.00% 106.27 6.99%
20191115 3.69 -1.60% -387.55 -535.24 -166.46 -11.17% -161.49 -10.84% -59.60 -4.00%
20191114 3.75 -0.79% -137.38 -486.68 -125.25 -8.12% 30.70 1.99% -42.83 -2.77%
20191113 3.78 1.07% 201.69 -322.49 319.30 13.41% -109.14 -4.58% -8.47 -0.36%
20191112 3.74 -0.27% -329.00 -1109.04 -368.18 -22.22% 18.83 1.14% 20.35 1.23%
20191111 3.75 -3.10% -671.31 -593.09 -194.65 -9.98% -459.82 -23.57% -16.84 -0.86%
20191108 3.87 -0.26% -331.56 -662.75 -117.90 -8.65% -50.59 -3.71% -163.07 -11.97%
20191107 3.88 0.52% 37.41 -557.65 38.94 3.37% -120.09 -10.39% 118.56 10.25%
20191106 3.86 -2.03% -1234.24 -786.97 -467.25 -19.99% -559.36 -23.93% -207.63 -8.88%
20191105 3.94 0.25% 198.90 -1135.35 147.77 6.74% -113.39 -5.17% 164.52 7.51%
20191104 3.93 0.00% -544.06 -1620.36 -264.31 -13.67% -264.85 -13.69% -14.90 -0.77%
20191101 3.93 0.51% -64.55 -1373.97 -12.80 -1.02% -52.62 -4.20% 0.87 0.07%
20191031 3.91 0.00% -424.20 -1373.62 -190.38 -12.50% -202.79 -13.32% -31.03 -2.04%
20191030 3.91 -2.25% -1259.44 -1200.98 -815.63 -29.69% -395.84 -14.41% -47.97 -1.75%
20191029 4.00 -1.72% -785.85 -448.86 -337.24 -16.27% -254.52 -12.28% -194.09 -9.36%
20191028 4.07 0.99% 215.48 -9.94 -17.92 -0.65% 268.43 9.74% -35.03 -1.27%