主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

一拖股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 6.19 2.48% 894.37 310.41 471.05 6.80% 105.30 1.52% 318.02 4.59%
20191205 6.04 0.33% 305.04 -442.80 -138.27 -3.62% 305.71 8.00% 137.60 3.60%
20191204 6.02 1.69% 793.46 -642.24 94.27 2.16% 564.24 12.90% 134.95 3.09%
20191203 5.92 0.00% -50.99 -1050.44 -64.09 -2.12% -193.55 -6.39% 206.65 6.82%
20191202 5.92 0.34% -139.27 -409.59 -52.55 -1.88% -78.67 -2.82% -8.05 -0.29%
20191129 5.90 -2.48% -1334.46 -606.06 -282.16 -4.80% -866.11 -14.73% -186.19 -3.17%
20191128 6.05 -1.79% -1509.74 -406.15 -337.71 -5.15% -712.67 -10.87% -459.36 -7.01%
20191127 6.16 0.33% -1872.21 -427.78 -313.93 -2.89% -1294.15 -11.93% -264.13 -2.43%
20191126 6.14 3.72% 1971.90 223.57 576.76 5.68% 700.85 6.90% 694.29 6.83%
20191125 5.92 -0.67% -29.61 -63.66 -249.02 -8.00% -101.76 -3.27% 321.17 10.32%
20191122 5.96 -1.65% -838.46 247.89 -82.25 -1.96% -244.56 -5.83% -511.65 -12.19%
20191121 6.06 -2.10% -2100.08 258.89 -359.34 -5.92% -860.62 -14.18% -880.12 -14.50%
20191120 6.19 3.34% 1026.16 336.50 337.42 4.05% 610.81 7.33% 77.93 0.93%
20191119 5.99 1.87% 428.49 -43.62 289.53 7.45% 176.77 4.55% -37.81 -0.97%
20191118 5.88 1.20% 154.34 -255.13 62.53 2.06% 70.95 2.34% 20.86 0.69%
20191115 5.81 -0.17% -4.23 -1156.25 -71.25 -1.92% 148.75 4.01% -81.73 -2.20%
20191114 5.82 0.52% -173.07 -1538.01 -281.73 -8.48% 88.51 2.66% 20.15 0.61%
20191113 5.79 -0.34% -488.56 -1016.77 -42.70 -1.47% -290.93 -9.99% -154.93 -5.32%
20191112 5.81 1.75% 770.56 -1303.26 78.02 1.88% 342.64 8.24% 349.90 8.41%
20191111 5.71 -5.62% -1804.90 -1261.27 -838.59 -13.24% -997.10 -15.74% 30.79 0.49%
20191108 6.05 -1.94% -1413.58 -576.67 -453.01 -9.84% -555.11 -12.06% -405.46 -8.81%
20191107 6.17 1.98% 458.28 -189.32 239.51 7.38% 82.51 2.54% 136.26 4.20%
20191106 6.05 -1.94% -1159.06 -525.59 -329.19 -10.04% -596.38 -18.18% -233.49 -7.12%
20191105 6.17 0.98% 360.05 -373.46 120.01 2.61% 295.80 6.44% -55.76 -1.21%
20191104 6.11 -1.45% -1576.92 -813.08 -153.99 -3.55% -757.35 -17.48% -665.58 -15.36%
20191101 6.20 0.98% 454.75 -758.58 -65.66 -1.65% 83.38 2.10% 437.03 11.00%
20191031 6.14 -1.29% -724.83 -559.14 -96.76 -2.81% -217.26 -6.31% -410.81 -11.93%
20191030 6.22 -2.81% -665.43 -963.64 -177.06 -4.09% -508.55 -11.74% 20.18 0.47%
20191029 6.40 -1.99% -952.86 -534.55 -319.61 -5.95% -752.18 -14.01% 118.93 2.22%
20191028 6.53 1.71% 396.24 -9.42 -99.49 -2.17% 207.69 4.52% 288.04 6.27%

一拖股份历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 6.19 2.48% 894.37 310.41 471.05 6.80% 105.30 1.52% 318.02 4.59%
20191205 6.04 0.33% 305.04 -442.80 -138.27 -3.62% 305.71 8.00% 137.60 3.60%
20191204 6.02 1.69% 793.46 -642.24 94.27 2.16% 564.24 12.90% 134.95 3.09%
20191203 5.92 0.00% -50.99 -1050.44 -64.09 -2.12% -193.55 -6.39% 206.65 6.82%
20191202 5.92 0.34% -139.27 -409.59 -52.55 -1.88% -78.67 -2.82% -8.05 -0.29%
20191129 5.90 -2.48% -1334.46 -606.06 -282.16 -4.80% -866.11 -14.73% -186.19 -3.17%
20191128 6.05 -1.79% -1509.74 -406.15 -337.71 -5.15% -712.67 -10.87% -459.36 -7.01%
20191127 6.16 0.33% -1872.21 -427.78 -313.93 -2.89% -1294.15 -11.93% -264.13 -2.43%
20191126 6.14 3.72% 1971.90 223.57 576.76 5.68% 700.85 6.90% 694.29 6.83%
20191125 5.92 -0.67% -29.61 -63.66 -249.02 -8.00% -101.76 -3.27% 321.17 10.32%
20191122 5.96 -1.65% -838.46 247.89 -82.25 -1.96% -244.56 -5.83% -511.65 -12.19%
20191121 6.06 -2.10% -2100.08 258.89 -359.34 -5.92% -860.62 -14.18% -880.12 -14.50%
20191120 6.19 3.34% 1026.16 336.50 337.42 4.05% 610.81 7.33% 77.93 0.93%
20191119 5.99 1.87% 428.49 -43.62 289.53 7.45% 176.77 4.55% -37.81 -0.97%
20191118 5.88 1.20% 154.34 -255.13 62.53 2.06% 70.95 2.34% 20.86 0.69%
20191115 5.81 -0.17% -4.23 -1156.25 -71.25 -1.92% 148.75 4.01% -81.73 -2.20%
20191114 5.82 0.52% -173.07 -1538.01 -281.73 -8.48% 88.51 2.66% 20.15 0.61%
20191113 5.79 -0.34% -488.56 -1016.77 -42.70 -1.47% -290.93 -9.99% -154.93 -5.32%
20191112 5.81 1.75% 770.56 -1303.26 78.02 1.88% 342.64 8.24% 349.90 8.41%
20191111 5.71 -5.62% -1804.90 -1261.27 -838.59 -13.24% -997.10 -15.74% 30.79 0.49%
20191108 6.05 -1.94% -1413.58 -576.67 -453.01 -9.84% -555.11 -12.06% -405.46 -8.81%
20191107 6.17 1.98% 458.28 -189.32 239.51 7.38% 82.51 2.54% 136.26 4.20%
20191106 6.05 -1.94% -1159.06 -525.59 -329.19 -10.04% -596.38 -18.18% -233.49 -7.12%
20191105 6.17 0.98% 360.05 -373.46 120.01 2.61% 295.80 6.44% -55.76 -1.21%
20191104 6.11 -1.45% -1576.92 -813.08 -153.99 -3.55% -757.35 -17.48% -665.58 -15.36%
20191101 6.20 0.98% 454.75 -758.58 -65.66 -1.65% 83.38 2.10% 437.03 11.00%
20191031 6.14 -1.29% -724.83 -559.14 -96.76 -2.81% -217.26 -6.31% -410.81 -11.93%
20191030 6.22 -2.81% -665.43 -933.13 -177.06 -4.09% -508.55 -11.74% 20.18 0.47%
20191029 6.40 -1.99% -952.86 -105.90 -319.61 -5.95% -752.18 -14.01% 118.93 2.22%
20191028 6.53 1.71% 396.24 396.06 -99.49 -2.17% 207.69 4.52% 288.04 6.27%