主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉视传媒历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190418 2.92 -1.35% -2299.61 -1491.28 -2081.71 -25.02% -220.28 -2.65% 2.38 0.03%
20190417 2.96 1.37% 2491.06 -2287.92 2695.66 21.28% -172.62 -1.36% -31.98 -0.25%
20190416 2.92 2.10% 152.90 -7278.91 242.70 2.86% -118.85 -1.40% 29.05 0.34%
20190415 2.86 -0.35% -946.04 -3320.87 -815.52 -13.01% -117.09 -1.87% -13.43 -0.21%
20190412 2.87 -0.69% -1854.04 -6827.55 -1532.41 -21.87% -402.91 -5.75% 81.28 1.16%
20190411 2.89 -2.36% -4447.30 -4642.16 -2878.35 -28.33% -1123.45 -11.06% -445.50 -4.38%
20190410 2.96 -1.66% -3360.62 -954.47 -2295.33 -19.94% -805.56 -7.00% -259.73 -2.26%
20190409 3.01 2.73% 4444.68 -1470.71 4200.74 24.82% 76.89 0.45% 167.05 0.99%
20190408 2.93 -2.66% -5243.40 -5193.64 -4322.20 -28.32% -760.28 -4.98% -160.92 -1.05%
20190404 3.01 0.67% 698.15 715.70 652.98 4.38% -93.68 -0.63% 138.85 0.93%
20190403 2.99 1.36% 1427.53 -2382.13 809.34 5.89% 441.80 3.22% 176.39 1.28%
20190402 2.95 -1.01% -3464.61 -4013.12 -2811.57 -16.00% -427.26 -2.43% -225.78 -1.28%
20190401 2.98 3.47% 1352.51 -4802.72 477.81 3.14% 766.08 5.04% 108.62 0.71%
20190329 2.88 3.60% 1836.61 -11772.31 1587.14 12.18% 262.34 2.01% -12.87 -0.10%
20190328 2.78 -3.14% -6295.89 -24438.14 -2444.85 -15.63% -3192.38 -20.41% -658.66 -4.21%
20190327 2.87 -1.03% -1087.58 -19534.02 -821.65 -6.53% -382.82 -3.04% 116.89 0.93%
20190326 2.90 -3.33% -5756.73 -17028.08 -3601.17 -19.53% -1670.64 -9.06% -484.92 -2.63%
20190325 3.00 -4.15% -6960.25 -10865.17 -6491.78 -24.29% -850.11 -3.18% 381.64 1.43%
20190322 3.13 -5.44% -6622.90 -2886.02 -11078.69 -18.65% 1936.05 3.26% 2519.74 4.24%
20190321 3.31 9.97% -4779.29 8503.59 2459.27 3.35% -4216.43 -5.75% -3022.13 -4.12%
20190320 3.01 1.35% 7353.45 -95.00 1684.29 5.43% 4926.85 15.88% 742.31 2.39%
20190319 2.97 3.85% 3267.70 -13947.60 2561.74 9.28% 894.60 3.24% -188.64 -0.68%
20190318 2.86 1.42% 1079.27 -18929.71 1487.37 9.28% -177.21 -1.11% -230.89 -1.44%
20190315 2.82 0.71% -17.08 -22154.81 310.92 1.73% -129.17 -0.72% -198.83 -1.11%
20190314 2.80 -8.20% -9476.35 -24413.29 -6139.32 -17.21% -2885.63 -8.09% -451.40 -1.27%
20190313 3.05 -3.48% -6041.41 -16628.21 -12168.31 -15.01% 1670.75 2.06% 4456.15 5.50%
20190312 3.16 10.10% -9253.17 -9544.92 -2420.37 -7.53% -3890.03 -12.09% -2942.77 -9.15%
20190311 2.87 1.77% -1599.18 -8300.11 -1737.73 -7.26% 373.91 1.56% -235.36 -0.98%
20190308 2.82 -5.05% -3129.28 -4956.07 -1947.56 -6.24% -778.99 -2.49% -402.73 -1.29%
20190307 2.97 1.71% 1252.44 -3389.76 1645.76 4.48% 30.78 0.08% -424.10 -1.16%