主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉视传媒历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190122 2.19 -1.35% -955.21 -393.60 -264.15 -14.36% -291.11 -15.82% -399.95 -21.74%
20190121 2.22 0.00% -76.71 -441.69 38.51 2.20% 34.30 1.96% -149.52 -8.52%
20190118 2.22 0.00% -430.78 -354.68 -223.02 -7.39% -122.51 -4.06% -85.25 -2.82%
20190117 2.22 1.37% 306.04 -166.54 338.37 6.33% -22.08 -0.41% -10.25 -0.19%
20190116 2.19 -1.35% -831.83 -1595.73 -283.31 -11.31% -478.65 -19.11% -69.87 -2.79%
20190115 2.22 0.45% -19.80 -442.44 -312.24 -8.99% 218.76 6.30% 73.68 2.12%
20190114 2.21 0.00% 145.03 -396.46 125.52 2.53% -94.95 -1.91% 114.46 2.30%
20190111 2.21 1.84% 726.81 263.96 -34.88 -0.85% 763.13 18.61% -1.44 -0.04%
20190110 2.17 -0.91% -1143.63 818.34 -1090.82 -25.94% -95.61 -2.27% 42.80 1.02%
20190109 2.19 1.86% 1026.81 1525.88 869.98 14.25% 204.35 3.35% -47.52 -0.78%
20190108 2.15 -0.92% -30.71 563.65 -266.26 -9.37% -14.37 -0.51% 249.92 8.79%
20190107 2.17 3.83% 933.75 617.14 785.94 19.53% 63.22 1.57% 84.59 2.10%
20190104 2.09 2.45% 1065.35 -897.66 519.50 22.60% 366.15 15.93% 179.70 7.82%
20190103 2.04 -0.97% -473.56 -857.21 -383.28 -27.32% -76.44 -5.45% -13.84 -0.99%
20190102 2.06 0.49% -5.32 -974.63 -92.25 -7.05% -17.97 -1.37% 104.90 8.01%
20181228 2.05 0.00% -280.78 -600.49 -212.77 -16.14% -44.61 -3.38% -23.40 -1.78%
20181227 2.05 -3.30% -1095.34 -330.90 -728.86 -32.94% -321.84 -14.55% -44.64 -2.02%
20181226 2.12 1.92% 889.38 425.44 559.95 15.83% 206.00 5.82% 123.43 3.49%
20181225 2.08 -1.42% -637.30 -497.62 -500.70 -17.77% -144.96 -5.15% 8.36 0.30%
20181224 2.11 1.44% 408.30 -207.66 281.89 16.97% 141.94 8.54% -15.53 -0.93%
20181221 2.08 0.00% 39.83 -637.75 56.82 3.36% -10.25 -0.60% -6.74 -0.40%
20181220 2.08 0.00% -136.04 -1753.28 27.48 1.60% -138.23 -8.06% -25.29 -1.47%
20181219 2.08 -0.95% -437.20 -1560.22 -363.11 -24.61% -82.13 -5.57% 8.04 0.54%
20181218 2.10 -0.94% -504.13 -1527.25 -210.74 -10.39% -232.74 -11.47% -60.65 -2.99%
20181217 2.12 0.00% -367.39 -1261.52 -148.20 -7.13% -189.71 -9.13% -29.48 -1.42%
20181214 2.12 -2.75% -1385.77 -1785.58 -1058.71 -26.22% -291.18 -7.21% -35.88 -0.89%
20181213 2.18 0.46% 785.03 -872.97 220.54 6.64% 493.67 14.87% 70.82 2.13%
20181212 2.17 -0.91% -739.66 -2263.21 -330.14 -14.08% -347.29 -14.81% -62.23 -2.65%
20181211 2.19 2.34% 495.00 -1988.40 54.99 1.18% 331.59 7.14% 108.42 2.33%
20181210 2.14 -1.83% -706.59 -3554.69 -672.26 -23.69% -40.36 -1.42% 6.03 0.21%