主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉视传媒历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181016 1.87 -1.06% -458.74 -3404.39 -281.68 -21.79% -70.82 -5.48% -106.24 -8.22%
20181015 1.89 -1.56% -400.90 -3281.52 -38.73 -3.07% -174.33 -13.84% -187.84 -14.91%
20181012 1.92 -3.03% -1456.10 -3396.55 -1478.28 -41.50% -6.54 -0.18% 28.72 0.81%
20181011 1.98 -8.76% -1676.38 -1872.19 -1401.38 -34.29% -250.85 -6.14% -24.15 -0.59%
20181010 2.17 0.00% -434.97 -731.15 -204.32 -22.76% -103.22 -11.50% -127.43 -14.19%
20181009 2.17 0.00% -421.55 -871.79 -158.81 -17.33% -78.59 -8.58% -184.15 -20.10%
20181008 2.17 -1.81% -269.63 -783.49 -153.76 -11.13% 44.83 3.24% -160.70 -11.63%
20180928 2.21 0.91% -10.33 -420.56 46.08 4.65% -30.18 -3.04% -26.23 -2.64%
20180927 2.19 -1.35% -420.52 -680.89 -260.34 -23.66% -118.57 -10.77% -41.61 -3.78%
20180926 2.22 0.00% -174.49 -121.72 -344.96 -28.25% 72.82 5.96% 97.65 8.00%
20180925 2.22 -0.89% -240.89 656.44 -70.51 -5.97% 7.64 0.65% -178.02 -15.08%
20180921 2.24 0.45% 152.79 594.47 209.17 13.51% 33.87 2.19% -90.25 -5.83%
20180920 2.23 0.00% -191.19 675.57 -214.25 -19.92% 137.30 12.77% -114.24 -10.62%
20180919 2.23 0.90% 321.79 1171.79 298.83 12.39% 66.69 2.77% -43.73 -1.81%
20180918 2.21 2.31% 551.14 694.13 433.20 29.05% 41.62 2.79% 76.32 5.12%
20180917 2.16 -1.82% -418.67 358.26 -132.48 -12.00% -140.44 -12.72% -145.75 -13.20%
20180914 2.20 0.46% 413.26 -254.88 290.27 23.19% 16.89 1.35% 106.10 8.48%
20180913 2.19 1.39% 475.11 -433.55 281.97 25.28% 75.31 6.75% 117.83 10.56%
20180912 2.16 0.00% 25.44 -792.18 -178.83 -16.77% 63.16 5.92% 141.11 13.23%
20180911 2.16 0.47% 146.20 -948.45 97.33 9.34% -41.48 -3.98% 90.35 8.67%
20180910 2.15 -1.83% -736.10 -1021.22 -745.62 -56.28% -20.80 -1.57% 30.32 2.29%
20180907 2.19 0.46% 180.68 -317.37 111.60 9.96% 41.61 3.71% 27.47 2.45%
20180906 2.18 0.00% 46.93 -544.17 -76.66 -9.92% -58.60 -7.58% 182.19 23.57%
20180905 2.18 -0.91% -262.20 -552.37 -335.10 -26.95% 33.78 2.72% 39.12 3.15%
20180904 2.20 0.92% 72.80 -201.54 24.56 2.47% 44.88 4.51% 3.36 0.34%
20180903 2.18 0.00% -147.00 -297.81 -41.77 -4.09% -106.67 -10.46% 1.44 0.14%
20180831 2.18 -0.91% -182.34 -212.01 -115.20 -12.43% -79.87 -8.62% 12.73 1.37%
20180830 2.20 -0.45% -242.15 -7.06 -84.86 -11.44% -119.74 -16.15% -37.55 -5.06%
20180829 2.21 -0.90% -119.95 29.62 15.73 1.91% -142.21 -17.29% 6.53 0.79%
20180828 2.23 0.00% -154.65 -416.53 -71.71 -8.42% -132.53 -15.55% 49.59 5.82%