主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国核电历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190222 5.57 0.91% -1633.72 -10100.23 -3287.88 -13.93% 1348.60 5.72% 305.56 1.30%
20190221 5.52 -0.90% -4988.37 -7409.01 -4289.41 -17.21% 14.31 0.06% -713.27 -2.86%
20190220 5.57 -0.36% -4449.75 -2750.62 -2471.12 -14.68% -428.95 -2.55% -1549.68 -9.20%
20190219 5.59 -0.89% -3735.90 3310.33 -3824.39 -16.10% 545.36 2.30% -456.87 -1.92%
20190218 5.64 1.81% 4244.06 6855.15 3772.57 17.72% 1502.12 7.06% -1030.63 -4.84%
20190215 5.54 -0.89% -3366.24 4839.79 -596.66 -3.35% -349.37 -1.96% -2420.21 -13.61%
20190214 5.59 0.18% -1567.21 4516.21 368.98 1.85% -594.51 -2.97% -1341.68 -6.71%
20190213 5.58 1.64% 5376.73 5460.22 3589.83 13.56% 1605.65 6.07% 181.25 0.68%
20190212 5.49 0.00% -1686.11 1987.54 -279.57 -1.93% -543.70 -3.74% -862.84 -5.94%
20190211 5.49 1.10% 1667.72 1928.27 1757.21 9.79% -835.56 -4.65% 746.07 4.15%
20190201 5.43 0.74% -1070.60 3930.24 -920.24 -6.68% 689.76 5.00% -840.12 -6.09%
20190131 5.39 0.19% 1363.92 5172.34 1312.99 6.59% -479.79 -2.41% 530.72 2.66%
20190130 5.38 0.00% -1629.79 3629.28 117.15 1.35% -341.56 -3.94% -1405.38 -16.23%
20190129 5.38 0.00% 59.46 3674.94 -338.84 -2.47% -398.13 -2.90% 796.43 5.80%
20190128 5.38 1.51% 4932.07 3336.43 3759.18 17.95% 1231.32 5.88% -58.43 -0.28%
20190125 5.30 -0.19% -1880.98 -231.33 321.86 4.36% -309.38 -4.19% -1893.46 -25.66%
20190124 5.31 0.38% -431.48 229.68 -230.07 -2.83% -88.00 -1.08% -113.41 -1.39%
20190123 5.29 -0.56% -1830.03 60.39 162.81 2.41% -198.40 -2.94% -1794.44 -26.60%
20190122 5.32 -0.56% -4310.63 -730.21 -677.35 -6.07% -2668.00 -23.92% -965.28 -8.66%
20190121 5.35 -0.19% -2523.53 -471.74 191.42 1.40% -1576.32 -11.50% -1138.63 -8.31%
20190118 5.36 0.75% 723.07 -2172.74 782.87 7.93% -160.37 -1.62% 100.57 1.02%
20190117 5.32 -0.75% -2468.17 -3407.48 -399.36 -4.80% -1780.65 -21.40% -288.16 -3.46%
20190116 5.36 -0.37% -3788.52 -2880.62 -627.79 -6.62% -1488.16 -15.70% -1672.57 -17.65%
20190115 5.38 0.56% -1169.51 -1738.90 -418.88 -5.73% -107.12 -1.47% -643.51 -8.80%
20190114 5.35 -0.56% -2098.11 -1541.18 -1509.58 -18.32% 702.80 8.53% -1291.33 -15.67%
20190111 5.38 0.00% -728.64 2632.02 -451.87 -6.34% 655.39 9.19% -932.16 -13.07%
20190110 5.38 -0.19% -207.91 3710.91 127.50 1.52% 638.55 7.63% -973.96 -11.64%
20190109 5.39 -0.55% -1744.16 3314.14 513.93 4.36% -1559.33 -13.23% -698.76 -5.93%
20190108 5.42 -0.37% 1493.07 2504.47 -221.16 -2.10% 200.37 1.90% 1513.86 14.39%
20190107 5.44 2.06% 5498.61 3267.20 2663.62 14.30% 2508.72 13.47% 326.27 1.75%