主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合锻智能历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190222 5.29 -0.75% -738.28 370.65 -21.02 -0.40% -81.31 -1.54% -635.95 -12.08%
20190221 5.33 4.51% 1241.32 553.31 540.91 8.45% 142.07 2.22% 558.34 8.72%
20190220 5.10 -0.58% -53.08 -23.46 -34.13 -1.34% -165.42 -6.49% 146.47 5.74%
20190219 5.13 -0.58% -794.69 -107.52 -47.31 -1.36% -314.11 -9.06% -433.27 -12.50%
20190218 5.16 3.61% 360.81 -1.42 -67.80 -1.58% 325.88 7.57% 102.73 2.39%
20190215 4.98 0.81% 357.53 66.38 161.64 4.41% 144.86 3.95% 51.03 1.39%
20190214 4.94 0.00% -6.42 -3.64 -35.86 -1.92% -65.18 -3.48% 94.62 5.06%
20190213 4.94 1.44% 44.74 -9.29 -118.19 -5.34% 100.21 4.53% 62.72 2.83%
20190212 4.87 1.04% 42.98 147.68 58.79 4.46% -20.07 -1.52% 4.26 0.32%
20190211 4.82 2.12% 157.53 52.76 0.00 0.00% 104.12 10.31% 53.41 5.29%
20190201 4.72 5.59% 322.54 52.76 91.62 7.12% 46.25 3.59% 184.67 14.35%
20190131 4.47 -5.70% -327.10 71.96 -41.51 -2.45% -124.79 -7.37% -160.80 -9.50%
20190130 4.74 -0.21% 17.30 72.67 38.78 4.21% -83.15 -9.04% 61.67 6.70%
20190129 4.75 -1.25% -102.94 113.28 -36.13 -2.77% -85.95 -6.58% 19.14 1.47%
20190128 4.81 -2.43% -226.13 179.37 0.00 0.00% -165.90 -11.23% -60.23 -4.08%
20190125 4.93 0.20% 146.98 776.04 110.82 7.02% -135.50 -8.58% 171.66 10.87%
20190124 4.92 -0.81% -228.37 893.65 -40.80 -3.79% -168.61 -15.65% -18.96 -1.76%
20190123 4.96 0.00% -83.45 886.74 79.39 4.57% 27.54 1.58% -190.38 -10.95%
20190122 4.96 -0.20% -172.34 598.72 29.96 1.62% -101.01 -5.48% -101.29 -5.49%
20190121 4.97 2.05% 479.92 845.50 596.67 14.30% 146.48 3.51% -263.23 -6.31%
20190118 4.87 1.25% 366.06 248.83 228.43 10.56% 322.80 14.92% -185.17 -8.56%
20190117 4.81 0.63% 10.78 20.40 -47.71 -3.49% 146.24 10.71% -87.75 -6.42%
20190116 4.78 -3.04% -630.92 68.11 -208.63 -9.84% -386.69 -18.24% -35.60 -1.68%
20190115 4.93 3.14% 641.27 538.89 276.74 7.62% 314.58 8.66% 49.95 1.37%
20190114 4.78 0.21% -7.13 221.05 0.00 0.00% -62.51 -5.00% 55.38 4.43%
20190111 4.77 1.06% 28.33 518.39 0.00 0.00% -14.62 -1.49% 42.95 4.39%
20190110 4.72 -0.21% -131.43 547.96 0.00 0.00% -52.90 -4.23% -78.53 -6.27%
20190109 4.73 0.85% 573.71 554.57 262.15 9.62% 362.70 13.31% -51.14 -1.88%
20190108 4.69 -0.42% 19.45 292.42 -41.10 -2.77% 27.68 1.86% 32.87 2.21%
20190107 4.71 3.97% 312.09 305.19 297.34 12.24% 161.21 6.63% -146.46 -6.03%