主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合锻智能历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190524 5.20 0.97% -16.07 -48.12 -50.68 -7.32% -42.31 -6.11% 76.92 11.10%
20190523 5.15 -3.92% -259.70 79.96 0.00 0.00% -96.60 -10.48% -163.10 -17.70%
20190522 5.36 -0.74% -120.14 79.96 0.00 0.00% -74.31 -7.91% -45.83 -4.88%
20190521 5.40 1.69% -33.74 79.96 -31.22 -3.75% -17.82 -2.14% 15.30 1.84%
20190520 5.31 -0.38% -93.94 272.16 33.78 3.45% -44.33 -4.53% -83.39 -8.53%
20190517 5.33 -4.14% -537.53 238.38 77.40 4.24% -375.21 -20.55% -239.72 -13.13%
20190516 5.56 2.21% 73.39 124.02 0.00 0.00% 137.48 8.72% -64.09 -4.06%
20190515 5.44 2.45% 105.67 158.62 0.00 0.00% 52.87 4.45% 52.80 4.44%
20190514 5.31 -0.19% 38.51 153.91 160.98 15.38% -99.35 -9.49% -23.12 -2.21%
20190513 5.32 -0.75% -192.29 77.00 0.00 0.00% -202.44 -22.73% 10.15 1.14%
20190510 5.36 3.08% 55.39 -75.01 -36.96 -2.45% 54.14 3.59% 38.21 2.54%
20190509 5.20 -0.19% -106.84 91.39 34.60 3.56% -38.79 -4.00% -102.65 -10.57%
20190508 5.21 -0.76% -39.02 64.61 -4.71 -0.46% -99.65 -9.80% 65.34 6.42%
20190507 5.25 1.35% 96.50 157.36 84.07 6.93% -18.06 -1.49% 30.49 2.51%
20190506 5.18 -8.96% -495.86 -367.63 -152.01 -6.76% -278.09 -12.36% -65.76 -2.92%
20190430 5.69 2.34% 410.94 -215.62 129.44 7.01% 298.69 16.17% -17.19 -0.93%
20190429 5.56 -4.14% -551.90 -487.70 7.82 0.40% -267.34 -13.74% -292.38 -15.03%
20190426 5.80 -0.17% 42.54 -701.19 88.04 3.74% 19.29 0.82% -64.79 -2.75%
20190425 5.81 -5.37% -1063.05 -1028.10 -440.92 -14.39% -374.20 -12.21% -247.93 -8.09%
20190424 6.14 1.66% -83.12 -1047.05 0.00 0.00% -217.45 -10.57% 134.33 6.53%
20190423 6.04 -4.13% -719.94 -1181.58 -142.64 -3.69% -625.74 -16.18% 48.44 1.25%
20190422 6.30 -1.10% -534.02 -1251.58 -205.67 -7.74% -420.60 -15.82% 92.25 3.47%
20190419 6.37 0.16% -466.27 -1702.03 -238.87 -8.09% -214.25 -7.26% -13.15 -0.45%
20190418 6.36 -1.70% -1254.21 -880.03 -459.87 -12.77% -380.77 -10.57% -413.57 -11.48%
20190417 6.47 0.94% -99.96 -161.14 -134.53 -2.63% 3.70 0.07% 30.87 0.60%
20190416 6.41 0.94% -806.86 -206.32 -212.64 -4.27% -401.53 -8.06% -192.69 -3.87%
20190415 6.35 -5.79% -2524.17 85.87 -656.12 -6.62% -1385.18 -13.97% -482.87 -4.87%
20190412 6.74 6.48% 1540.46 457.60 583.13 4.31% 58.67 0.43% 898.66 6.64%
20190411 6.33 0.48% 115.78 -514.46 259.02 4.70% -391.38 -7.10% 248.14 4.50%
20190410 6.30 0.48% 53.78 -906.74 -179.71 -3.95% 125.31 2.75% 108.18 2.38%