主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

合锻智能历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181121 4.88 2.09% 74.57 723.36 -149.54 -3.59% 222.86 5.35% 1.25 0.03%
20181120 4.78 -2.85% 230.16 430.95 599.52 11.58% -567.99 -10.98% 198.63 3.84%
20181119 4.92 0.41% -122.47 -238.87 -1.27 -0.04% -81.14 -2.24% -40.06 -1.11%
20181116 4.90 1.45% 859.59 -104.42 343.45 8.23% 151.70 3.64% 364.44 8.74%
20181115 4.83 1.26% 208.84 -227.45 -68.80 -1.93% 137.53 3.87% 140.11 3.94%
20181114 4.77 -1.85% -1229.27 186.69 -441.95 -9.81% -555.56 -12.33% -231.76 -5.14%
20181113 4.86 3.62% 275.67 516.48 -70.30 -1.09% 319.89 4.95% 26.08 0.40%
20181112 4.69 3.30% 306.64 534.65 133.18 2.79% 165.38 3.47% 8.08 0.17%
20181109 4.54 1.57% 578.80 341.14 220.42 6.68% 242.66 7.36% 115.72 3.51%
20181108 4.47 1.13% 566.48 317.28 345.34 10.90% 204.72 6.46% 16.42 0.52%
20181107 4.42 -1.78% -433.15 -54.35 -112.16 -5.46% -138.50 -6.75% -182.49 -8.89%
20181106 4.50 1.12% 48.55 82.36 -52.13 -1.61% 235.71 7.30% -135.03 -4.18%
20181105 4.45 0.68% -92.59 -186.56 -60.33 -2.33% -1.11 -0.04% -31.15 -1.20%
20181102 4.42 1.61% 316.99 -1381.75 196.56 6.06% 72.30 2.23% 48.13 1.48%
20181101 4.35 1.64% -102.83 -1727.31 -26.29 -0.70% 120.96 3.23% -197.50 -5.27%
20181031 4.28 0.23% -422.09 -1673.23 24.55 0.82% -289.59 -9.70% -157.05 -5.26%
20181030 4.27 0.00% -639.93 -1758.34 -321.05 -7.40% -284.10 -6.55% -34.78 -0.80%
20181029 4.27 3.14% -3064.20 -1214.00 -1255.52 -19.00% -978.56 -14.81% -830.12 -12.56%
20181026 4.14 -0.96% -307.50 147.07 -149.00 -8.34% -191.90 -10.74% 33.40 1.87%
20181025 4.18 2.20% 281.30 470.08 27.79 1.32% 129.78 6.16% 123.73 5.87%
20181024 4.09 0.25% -21.72 465.64 -60.56 -3.82% -55.18 -3.48% 94.02 5.94%
20181023 4.08 -0.49% 20.42 551.29 223.29 7.70% -34.31 -1.18% -168.56 -5.82%
20181022 4.10 4.33% 0.73 328.00 105.55 3.93% -7.51 -0.28% -97.31 -3.62%
20181019 3.93 3.15% 368.23 124.21 174.01 9.83% 175.13 9.89% 19.09 1.08%
20181018 3.81 -3.54% -122.03 -96.51 23.35 1.79% -237.11 -18.16% 91.73 7.03%
20181017 3.95 2.33% -251.33 -265.60 25.09 1.29% -293.19 -15.07% 16.77 0.86%
20181016 3.86 -3.26% -468.07 -290.69 0.00 0.00% -400.41 -26.84% -67.66 -4.54%
20181015 3.99 -2.68% -336.41 -187.00 -98.24 -4.66% -228.79 -10.86% -9.38 -0.45%
20181012 4.10 -5.31% -457.62 -26.95 -46.71 -1.34% -395.21 -11.31% -15.70 -0.45%
20181011 4.33 -9.98% -947.02 -81.83 -145.74 -3.41% -817.22 -19.13% 15.94 0.37%