主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

珍宝岛历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 11.30 -0.26% -575.28 -178.23 -435.97 -47.58% -77.42 -8.45% -61.89 -6.75%
20191205 11.33 0.27% -49.15 214.12 -67.83 -10.67% -13.35 -2.10% 32.03 5.04%
20191204 11.30 -0.53% -99.66 94.13 0.00 0.00% -103.01 -19.47% 3.35 0.63%
20191203 11.36 0.35% 135.16 94.13 35.98 7.87% 86.88 19.01% 12.30 2.69%
20191202 11.32 0.09% 106.70 58.15 289.59 29.28% -132.50 -13.40% -50.39 -5.09%
20191129 11.31 0.18% -13.64 -282.02 -43.62 -9.56% -37.72 -8.27% 67.70 14.84%
20191128 11.29 0.09% -182.62 -271.57 -187.82 -31.96% 29.12 4.96% -23.92 -4.07%
20191127 11.28 -0.09% -48.12 -83.75 0.00 0.00% 5.28 1.64% -53.40 -16.58%
20191126 11.29 -0.79% -124.92 -83.75 0.00 0.00% -107.37 -26.71% -17.55 -4.37%
20191125 11.38 0.09% -89.60 -83.75 -50.58 -10.83% -54.82 -11.73% 15.80 3.38%
20191122 11.37 -0.70% -206.49 -33.17 -33.17 -5.35% -86.20 -13.91% -87.12 -14.06%
20191121 11.45 -0.52% -130.12 0.00 0.00 0.00% -83.70 -23.65% -46.42 -13.11%
20191120 11.51 0.26% 161.38 0.00 0.00 0.00% 121.98 15.59% 39.40 5.04%
20191119 11.48 0.70% 53.78 0.00 0.00 0.00% 25.86 5.55% 27.92 6.00%
20191118 11.40 0.18% 88.00 0.00 0.00 0.00% 34.16 7.64% 53.84 12.05%
20191115 11.38 0.00% -56.53 0.00 0.00 0.00% 53.98 6.92% -110.51 -14.17%
20191114 11.38 -0.18% -108.33 31.10 0.00 0.00% -47.41 -15.80% -60.92 -20.30%
20191113 11.40 0.18% -73.38 81.16 0.00 0.00% -64.16 -27.67% -9.22 -3.98%
20191112 11.38 0.35% 35.18 81.16 0.00 0.00% 50.35 9.19% -15.17 -2.77%
20191111 11.34 -1.90% -112.06 43.92 0.00 0.00% -85.46 -7.28% -26.60 -2.27%
20191108 11.56 -0.77% -109.73 43.92 31.10 4.79% -133.91 -20.61% -6.92 -1.06%
20191107 11.65 1.13% 82.69 12.82 50.06 9.38% 38.75 7.26% -6.12 -1.15%
20191106 11.52 -0.52% -25.42 -37.24 0.00 0.00% 25.83 4.05% -51.25 -8.04%
20191105 11.58 0.96% -95.79 -37.24 -37.24 -4.61% -23.84 -2.95% -34.71 -4.30%
20191104 11.47 -0.61% -171.92 -107.73 0.00 0.00% -109.19 -17.82% -62.73 -10.24%
20191101 11.54 0.52% 193.11 -183.33 0.00 0.00% 88.68 12.05% 104.43 14.20%
20191031 11.48 -0.09% -269.27 -183.33 0.00 0.00% -221.00 -28.25% -48.27 -6.17%
20191030 11.49 -0.86% -16.02 -183.33 0.00 0.00% -14.42 -2.58% -1.60 -0.29%
20191029 11.59 -0.69% -182.62 -149.02 -107.73 -14.93% -59.55 -8.25% -15.34 -2.13%
20191028 11.67 0.95% 74.09 -228.61 -75.60 -7.59% 63.42 6.36% 86.27 8.66%

珍宝岛历史资金数据一览

日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191206 11.30 -0.26% -575.28 -178.23 -435.97 -47.58% -77.42 -8.45% -61.89 -6.75%
20191205 11.33 0.27% -49.15 214.12 -67.83 -10.67% -13.35 -2.10% 32.03 5.04%
20191204 11.30 -0.53% -99.66 94.13 0.00 0.00% -103.01 -19.47% 3.35 0.63%
20191203 11.36 0.35% 135.16 94.13 35.98 7.87% 86.88 19.01% 12.30 2.69%
20191202 11.32 0.09% 106.70 58.15 289.59 29.28% -132.50 -13.40% -50.39 -5.09%
20191129 11.31 0.18% -13.64 -282.02 -43.62 -9.56% -37.72 -8.27% 67.70 14.84%
20191128 11.29 0.09% -182.62 -271.57 -187.82 -31.96% 29.12 4.96% -23.92 -4.07%
20191127 11.28 -0.09% -48.12 -83.75 0.00 0.00% 5.28 1.64% -53.40 -16.58%
20191126 11.29 -0.79% -124.92 -83.75 0.00 0.00% -107.37 -26.71% -17.55 -4.37%
20191125 11.38 0.09% -89.60 -83.75 -50.58 -10.83% -54.82 -11.73% 15.80 3.38%
20191122 11.37 -0.70% -206.49 -33.17 -33.17 -5.35% -86.20 -13.91% -87.12 -14.06%
20191121 11.45 -0.52% -130.12 0.00 0.00 0.00% -83.70 -23.65% -46.42 -13.11%
20191120 11.51 0.26% 161.38 0.00 0.00 0.00% 121.98 15.59% 39.40 5.04%
20191119 11.48 0.70% 53.78 0.00 0.00 0.00% 25.86 5.55% 27.92 6.00%
20191118 11.40 0.18% 88.00 0.00 0.00 0.00% 34.16 7.64% 53.84 12.05%
20191115 11.38 0.00% -56.53 0.00 0.00 0.00% 53.98 6.92% -110.51 -14.17%
20191114 11.38 -0.18% -108.33 31.10 0.00 0.00% -47.41 -15.80% -60.92 -20.30%
20191113 11.40 0.18% -73.38 81.16 0.00 0.00% -64.16 -27.67% -9.22 -3.98%
20191112 11.38 0.35% 35.18 81.16 0.00 0.00% 50.35 9.19% -15.17 -2.77%
20191111 11.34 -1.90% -112.06 43.92 0.00 0.00% -85.46 -7.28% -26.60 -2.27%
20191108 11.56 -0.77% -109.73 43.92 31.10 4.79% -133.91 -20.61% -6.92 -1.06%
20191107 11.65 1.13% 82.69 12.82 50.06 9.38% 38.75 7.26% -6.12 -1.15%
20191106 11.52 -0.52% -25.42 -37.24 0.00 0.00% 25.83 4.05% -51.25 -8.04%
20191105 11.58 0.96% -95.79 -37.24 -37.24 -4.61% -23.84 -2.95% -34.71 -4.30%
20191104 11.47 -0.61% -171.92 -107.73 0.00 0.00% -109.19 -17.82% -62.73 -10.24%
20191101 11.54 0.52% 193.11 -183.33 0.00 0.00% 88.68 12.05% 104.43 14.20%
20191031 11.48 -0.09% -269.27 -183.33 0.00 0.00% -221.00 -28.25% -48.27 -6.17%
20191030 11.49 -0.86% -16.02 -183.33 0.00 0.00% -14.42 -2.58% -1.60 -0.29%
20191029 11.59 -0.69% -182.62 -183.33 -107.73 -14.93% -59.55 -8.25% -15.34 -2.13%
20191028 11.67 0.95% 74.09 -226.33 -75.60 -7.59% 63.42 6.36% 86.27 8.66%